AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:47:03 | - | 612,00 |
13.12.24 13:46:30 | - | 612,00 |
13.12.24 13:46:28 | - | 612,00 |
13.12.24 13:46:26 | - | 612,00 |
13.12.24 13:45:16 | - | 612,00 |
13.12.24 13:45:13 | - | 612,00 |
13.12.24 13:45:09 | - | 612,00 |
13.12.24 13:45:08 | - | 612,00 |
13.12.24 13:45:07 | - | 612,00 |
13.12.24 13:45:06 | - | 612,00 |
13.12.24 13:45:05 | - | 612,00 |
13.12.24 13:44:49 | - | 612,00 |
13.12.24 13:43:16 | - | 612,00 |
13.12.24 13:42:20 | - | 612,00 |
13.12.24 13:41:37 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:41:26 | - | 612,20 |
13.12.24 13:41:23 | - | 612,00 |
13.12.24 13:40:43 | - | 612,20 |
13.12.24 13:40:22 | - | 612,20 |
13.12.24 13:40:19 | - | 612,20 |
13.12.24 13:40:11 | - | 612,20 |
13.12.24 13:37:51 | - | 612,40 |
13.12.24 13:34:50 | - | 612,40 |
13.12.24 13:32:53 | - | 612,80 |
13.12.24 13:32:52 | - | 612,80 |
13.12.24 13:30:38 | - | 612,80 |
13.12.24 13:30:36 | - | 612,60 |
13.12.24 13:30:36 | - | 613,00 |
13.12.24 13:30:02 | - | 612,60 |
13.12.24 13:28:42 | - | 612,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:25:42 | - | 612,80 |
13.12.24 13:25:33 | - | 612,60 |
13.12.24 13:22:32 | - | 612,60 |
13.12.24 13:21:40 | - | 612,40 |
13.12.24 13:20:26 | - | 612,60 |
13.12.24 13:17:34 | - | 612,40 |
13.12.24 13:14:34 | - | 612,40 |
13.12.24 13:11:34 | - | 612,40 |
13.12.24 13:08:33 | - | 612,40 |
13.12.24 13:06:58 | - | 612,40 |
13.12.24 13:03:58 | - | 612,40 |
13.12.24 13:00:57 | - | 612,40 |
13.12.24 13:00:56 | - | 613,00 |
13.12.24 13:00:52 | - | 612,20 |
13.12.24 13:00:51 | - | 611,40 |