AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:04:56 | - | 609,60 |
13.12.24 09:03:09 | - | 609,40 |
13.12.24 09:02:48 | - | 609,20 |
13.12.24 09:01:35 | - | 609,40 |
13.12.24 09:01:21 | - | 609,20 |
13.12.24 09:00:46 | - | 609,40 |
13.12.24 09:00:01 | - | 609,40 |
13.12.24 08:58:27 | - | 609,00 |
13.12.24 08:58:24 | - | 609,20 |
13.12.24 08:58:02 | - | 609,00 |
13.12.24 08:56:49 | - | 609,20 |
13.12.24 08:56:41 | - | 609,00 |
13.12.24 08:56:39 | - | 609,20 |
13.12.24 08:56:36 | - | 609,00 |
13.12.24 08:56:35 | - | 609,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:56:19 | - | 609,00 |
13.12.24 08:56:05 | - | 609,00 |
13.12.24 08:55:47 | - | 609,00 |
13.12.24 08:55:36 | - | 609,00 |
13.12.24 08:55:24 | - | 609,00 |
13.12.24 08:53:40 | - | 609,00 |
13.12.24 08:53:37 | - | 609,00 |
13.12.24 08:53:35 | - | 609,00 |
13.12.24 08:53:34 | - | 609,00 |
13.12.24 08:53:28 | - | 609,00 |
13.12.24 08:53:25 | - | 609,00 |
13.12.24 08:53:24 | - | 609,00 |
13.12.24 08:53:04 | - | 609,00 |
13.12.24 08:53:02 | - | 609,00 |
13.12.24 08:53:01 | - | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:52:47 | - | 609,00 |
13.12.24 08:52:45 | - | 609,00 |
13.12.24 08:52:40 | - | 609,00 |
13.12.24 08:52:40 | - | 609,00 |
13.12.24 08:52:38 | - | 609,00 |
13.12.24 08:52:05 | - | 609,00 |
13.12.24 08:49:05 | - | 609,00 |
13.12.24 08:48:49 | - | 609,00 |
13.12.24 08:46:09 | - | 609,00 |
13.12.24 08:46:09 | - | 609,00 |
13.12.24 08:46:08 | - | 609,00 |
13.12.24 08:46:03 | - | 609,00 |
13.12.24 08:45:33 | - | 609,00 |
13.12.24 08:45:28 | - | 608,80 |
13.12.24 08:45:10 | - | 609,00 |