AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:24 | - | 400,50 |
18:12:08 | - | 400,50 |
18:10:52 | - | 400,50 |
18:10:27 | - | 400,60 |
18:09:09 | - | 400,50 |
18:06:53 | - | 400,60 |
18:06:31 | - | 400,50 |
18:06:20 | - | 400,60 |
18:06:09 | - | 400,50 |
18:04:08 | - | 400,60 |
18:03:47 | - | 400,60 |
18:02:13 | - | 400,70 |
18:02:06 | - | 400,60 |
18:02:00 | - | 400,70 |
18:00:21 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | - | 400,70 |
17:59:32 | - | 400,60 |
17:58:20 | - | 400,70 |
17:57:12 | - | 400,60 |
17:56:59 | - | 400,70 |
17:56:31 | - | 400,70 |
17:55:09 | - | 400,60 |
17:55:08 | - | 400,70 |
17:53:59 | - | 401,10 |
17:53:02 | - | 400,90 |
17:52:38 | - | 400,80 |
17:50:42 | - | 400,90 |
17:49:12 | - | 400,80 |
17:46:12 | - | 400,80 |
17:46:01 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:06 | - | 401,40 |
17:44:22 | - | 401,10 |
17:44:02 | - | 401,30 |
17:41:53 | - | 400,80 |
17:41:27 | - | 401,20 |
17:41:25 | - | 400,70 |
17:41:22 | - | 401,20 |
17:41:20 | - | 400,60 |
17:41:17 | - | 401,20 |
17:41:06 | - | 401,10 |
17:40:58 | - | 401,00 |
17:40:14 | - | 400,50 |
17:39:42 | - | 400,50 |
17:38:22 | - | 400,40 |
17:37:15 | - | 400,90 |