AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | - | 400,60 |
17:23:37 | - | 400,60 |
17:22:35 | - | 400,60 |
17:22:25 | - | 400,60 |
17:21:14 | - | 400,60 |
17:19:48 | - | 400,70 |
17:19:36 | - | 400,70 |
17:19:24 | - | 400,70 |
17:18:23 | - | 400,70 |
17:18:22 | - | 400,70 |
17:18:22 | - | 400,70 |
17:18:20 | - | 400,80 |
17:16:56 | - | 401,00 |
17:16:55 | - | 400,90 |
17:16:12 | - | 400,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | - | 400,80 |
17:15:29 | - | 400,80 |
17:15:29 | - | 400,80 |
17:15:12 | - | 400,90 |
17:15:11 | - | 400,80 |
17:14:29 | - | 400,80 |
17:14:27 | - | 400,70 |
17:14:27 | - | 400,90 |
17:13:23 | - | 401,30 |
17:13:17 | - | 401,40 |
17:13:16 | - | 401,60 |
17:13:05 | - | 401,50 |
17:13:04 | - | 401,50 |
17:11:01 | - | 401,60 |
17:11:00 | - | 401,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:22 | - | 401,50 |
17:10:05 | - | 402,00 |
17:09:55 | - | 401,70 |
17:09:06 | - | 401,70 |
17:09:04 | - | 401,70 |
17:08:58 | - | 401,80 |
17:08:08 | - | 401,70 |
17:07:40 | - | 401,50 |
17:07:39 | - | 401,40 |
17:06:14 | - | 401,40 |
17:03:13 | - | 401,40 |
17:02:59 | - | 401,40 |
17:01:35 | - | 401,70 |
17:00:50 | - | 401,50 |
17:00:12 | - | 401,50 |