AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:37 | - | 400,40 |
18:36:28 | - | 400,50 |
18:33:28 | - | 400,50 |
18:32:29 | - | 400,40 |
18:29:29 | - | 400,40 |
18:27:19 | - | 400,50 |
18:24:19 | - | 400,50 |
18:21:35 | - | 400,60 |
18:21:18 | - | 400,60 |
18:20:18 | - | 401,10 |
18:20:16 | - | 400,60 |
18:20:08 | - | 401,10 |
18:19:50 | - | 400,50 |
18:18:58 | - | 400,50 |
18:18:19 | - | 400,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:18 | - | 400,40 |
18:16:22 | - | 400,50 |
18:15:22 | - | 400,50 |
18:15:10 | - | 400,50 |
18:15:09 | - | 400,50 |
18:15:00 | - | 400,60 |
18:14:21 | - | 400,50 |
18:14:18 | - | 400,60 |
18:12:24 | - | 400,50 |
18:12:08 | - | 400,50 |
18:10:52 | - | 400,50 |
18:10:27 | - | 400,60 |
18:09:09 | - | 400,50 |
18:06:53 | - | 400,60 |
18:06:31 | - | 400,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:20 | - | 400,60 |
18:06:09 | - | 400,50 |
18:04:08 | - | 400,60 |
18:03:47 | - | 400,60 |
18:02:13 | - | 400,70 |
18:02:06 | - | 400,60 |
18:02:00 | - | 400,70 |
18:00:21 | - | 400,60 |
18:00:06 | - | 400,70 |
17:59:32 | - | 400,60 |
17:58:20 | - | 400,70 |
17:57:12 | - | 400,60 |
17:56:59 | - | 400,70 |
17:56:31 | - | 400,70 |
17:55:09 | - | 400,60 |