AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:26 | - | 401,00 |
19:02:26 | - | 401,00 |
19:02:00 | - | 401,10 |
19:01:32 | - | 401,10 |
19:01:29 | - | 401,10 |
19:01:26 | - | 401,10 |
19:00:24 | - | 401,00 |
18:59:03 | - | 400,90 |
18:58:07 | - | 401,00 |
18:58:02 | - | 401,00 |
18:57:54 | - | 401,00 |
18:57:48 | - | 401,00 |
18:57:11 | - | 401,00 |
18:57:03 | - | 401,00 |
18:56:31 | - | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:18 | - | 401,00 |
18:55:24 | - | 401,00 |
18:55:08 | - | 400,90 |
18:55:04 | - | 400,80 |
18:53:46 | - | 400,80 |
18:52:50 | - | 400,90 |
18:49:50 | - | 400,90 |
18:49:23 | - | 400,90 |
18:49:02 | - | 400,90 |
18:48:58 | - | 400,80 |
18:48:53 | - | 400,80 |
18:48:49 | - | 400,80 |
18:48:38 | - | 400,80 |
18:48:26 | - | 400,70 |
18:48:20 | - | 400,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:48 | - | 400,70 |
18:47:36 | - | 400,70 |
18:47:22 | - | 400,60 |
18:46:18 | - | 400,50 |
18:44:35 | - | 400,50 |
18:44:15 | - | 400,40 |
18:43:58 | - | 400,30 |
18:43:48 | - | 400,40 |
18:43:47 | - | 400,30 |
18:43:41 | - | 400,40 |
18:43:03 | - | 400,70 |
18:42:06 | - | 400,60 |
18:41:25 | - | 400,60 |
18:41:20 | - | 400,50 |
18:39:21 | - | 400,60 |