AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:06 | - | 401,10 |
17:40:58 | - | 401,00 |
17:40:14 | - | 400,50 |
17:39:42 | - | 400,50 |
17:38:22 | - | 400,40 |
17:37:15 | - | 400,90 |
17:36:35 | - | 400,90 |
17:36:16 | - | 400,80 |
17:36:14 | - | 400,60 |
17:35:43 | - | 400,60 |
17:35:39 | - | 400,60 |
17:35:38 | - | 400,60 |
17:34:42 | - | 400,70 |
17:34:42 | - | 400,60 |
17:34:24 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:17 | - | 400,60 |
17:34:15 | - | 400,60 |
17:33:35 | - | 400,60 |
17:33:00 | - | 400,70 |
17:31:50 | - | 400,60 |
17:29:06 | - | 400,60 |
17:28:42 | - | 400,60 |
17:28:07 | - | 400,70 |
17:27:53 | - | 400,60 |
17:27:41 | - | 400,70 |
17:27:28 | - | 400,60 |
17:27:06 | - | 400,70 |
17:27:00 | - | 400,60 |
17:26:31 | - | 400,70 |
17:25:36 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 400,70 |
17:25:12 | - | 400,60 |
17:24:39 | - | 400,60 |
17:24:16 | - | 400,60 |
17:23:37 | - | 400,60 |
17:22:35 | - | 400,60 |
17:22:25 | - | 400,60 |
17:21:14 | - | 400,60 |
17:19:48 | - | 400,70 |
17:19:36 | - | 400,70 |
17:19:24 | - | 400,70 |
17:18:23 | - | 400,70 |
17:18:22 | - | 400,70 |
17:18:22 | - | 400,70 |
17:18:20 | - | 400,80 |