ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:45 | - | 52,200 |
06.06.25 20:54:41 | - | 52,200 |
06.06.25 20:54:40 | - | 52,200 |
06.06.25 20:54:26 | - | 52,200 |
06.06.25 20:54:23 | - | 52,200 |
06.06.25 20:54:21 | - | 52,180 |
06.06.25 20:54:19 | - | 52,180 |
06.06.25 20:54:16 | - | 52,180 |
06.06.25 20:53:56 | - | 52,180 |
06.06.25 20:53:53 | - | 52,170 |
06.06.25 20:53:48 | - | 52,180 |
06.06.25 20:53:21 | - | 52,170 |
06.06.25 20:53:19 | - | 52,150 |
06.06.25 20:53:12 | - | 52,140 |
06.06.25 20:53:09 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:58 | - | 52,140 |
06.06.25 20:52:51 | - | 52,130 |
06.06.25 20:52:48 | - | 52,140 |
06.06.25 20:52:35 | - | 52,130 |
06.06.25 20:52:29 | - | 52,140 |
06.06.25 20:52:27 | - | 52,140 |
06.06.25 20:52:23 | - | 52,130 |
06.06.25 20:52:18 | - | 52,140 |
06.06.25 20:52:13 | - | 52,140 |
06.06.25 20:52:12 | - | 52,140 |
06.06.25 20:52:09 | - | 52,140 |
06.06.25 20:52:04 | - | 52,150 |
06.06.25 20:52:03 | - | 52,130 |
06.06.25 20:52:00 | - | 52,140 |
06.06.25 20:51:52 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:50 | - | 52,150 |
06.06.25 20:51:48 | - | 52,130 |
06.06.25 20:51:43 | - | 52,120 |
06.06.25 20:51:37 | - | 52,130 |
06.06.25 20:51:33 | - | 52,120 |
06.06.25 20:51:29 | - | 52,120 |
06.06.25 20:51:26 | - | 52,120 |
06.06.25 20:51:25 | - | 52,140 |
06.06.25 20:51:18 | - | 52,150 |
06.06.25 20:51:17 | - | 52,170 |
06.06.25 20:51:14 | - | 52,160 |
06.06.25 20:51:12 | - | 52,140 |
06.06.25 20:51:12 | - | 52,140 |
06.06.25 20:51:09 | - | 52,110 |
06.06.25 20:51:01 | - | 52,100 |