ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:52 | - | 55,800 |
11.06.25 20:26:41 | - | 55,830 |
11.06.25 20:26:38 | - | 55,840 |
11.06.25 20:26:06 | - | 55,830 |
11.06.25 20:26:02 | - | 55,830 |
11.06.25 20:25:34 | - | 55,800 |
11.06.25 20:25:31 | - | 55,820 |
11.06.25 20:25:27 | - | 55,810 |
11.06.25 20:25:25 | - | 55,820 |
11.06.25 20:25:13 | - | 55,800 |
11.06.25 20:25:11 | - | 55,770 |
11.06.25 20:24:57 | - | 55,770 |
11.06.25 20:24:46 | - | 55,750 |
11.06.25 20:24:42 | - | 55,750 |
11.06.25 20:24:30 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:28 | - | 55,730 |
11.06.25 20:24:26 | - | 55,700 |
11.06.25 20:24:23 | - | 55,660 |
11.06.25 20:24:20 | - | 55,670 |
11.06.25 20:24:00 | - | 55,650 |
11.06.25 20:23:51 | - | 55,640 |
11.06.25 20:23:36 | - | 55,620 |
11.06.25 20:23:33 | - | 55,600 |
11.06.25 20:23:28 | - | 55,570 |
11.06.25 20:22:42 | - | 55,550 |
11.06.25 20:22:22 | - | 55,570 |
11.06.25 20:22:05 | - | 55,600 |
11.06.25 20:21:55 | - | 55,570 |
11.06.25 20:21:53 | - | 55,550 |
11.06.25 20:21:50 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:49 | - | 55,550 |
11.06.25 20:21:46 | - | 55,580 |
11.06.25 20:21:45 | - | 55,600 |
11.06.25 20:21:26 | - | 55,650 |
11.06.25 20:21:12 | - | 55,620 |
11.06.25 20:21:10 | - | 55,610 |
11.06.25 20:21:04 | - | 55,590 |
11.06.25 20:20:45 | - | 55,570 |
11.06.25 20:20:41 | - | 55,570 |
11.06.25 20:20:27 | - | 55,570 |
11.06.25 20:20:05 | - | 55,550 |
11.06.25 20:20:02 | - | 55,530 |
11.06.25 20:19:58 | - | 55,550 |
11.06.25 20:19:29 | - | 55,520 |
11.06.25 20:19:27 | - | 55,500 |