ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:03 | - | 227,800 |
30.09.24 20:40:01 | - | 227,800 |
30.09.24 20:39:57 | - | 227,800 |
30.09.24 20:39:36 | - | 227,800 |
30.09.24 20:39:14 | - | 227,800 |
30.09.24 20:39:06 | - | 227,800 |
30.09.24 20:39:01 | - | 227,800 |
30.09.24 20:38:49 | - | 227,800 |
30.09.24 20:38:38 | - | 227,800 |
30.09.24 20:38:23 | - | 227,800 |
30.09.24 20:37:43 | - | 227,800 |
30.09.24 20:37:34 | - | 227,800 |
30.09.24 20:37:32 | - | 227,800 |
30.09.24 20:37:20 | - | 227,700 |
30.09.24 20:37:02 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:58 | - | 227,700 |
30.09.24 20:36:31 | - | 227,700 |
30.09.24 20:36:18 | - | 227,800 |
30.09.24 20:36:13 | - | 227,700 |
30.09.24 20:36:09 | - | 227,800 |
30.09.24 20:36:05 | - | 227,800 |
30.09.24 20:36:03 | - | 227,600 |
30.09.24 20:35:50 | - | 227,500 |
30.09.24 20:35:15 | - | 227,600 |
30.09.24 20:35:11 | - | 227,500 |
30.09.24 20:35:09 | - | 227,600 |
30.09.24 20:35:00 | - | 227,500 |
30.09.24 20:34:36 | - | 227,600 |
30.09.24 20:34:21 | - | 227,700 |
30.09.24 20:34:03 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:01 | - | 227,500 |
30.09.24 20:33:52 | - | 227,500 |
30.09.24 20:33:29 | - | 227,500 |
30.09.24 20:32:59 | - | 227,500 |
30.09.24 20:32:02 | - | 227,400 |
30.09.24 20:31:56 | - | 227,400 |
30.09.24 20:30:23 | - | 227,500 |
30.09.24 20:30:07 | - | 227,600 |
30.09.24 20:29:51 | - | 227,600 |
30.09.24 20:29:15 | - | 227,700 |
30.09.24 20:29:13 | - | 227,600 |
30.09.24 20:28:51 | - | 227,600 |
30.09.24 20:28:48 | - | 227,700 |
30.09.24 20:28:44 | - | 227,600 |
30.09.24 20:28:35 | - | 227,600 |