ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:38 | - | 228,000 |
30.09.24 20:15:35 | - | 227,900 |
30.09.24 20:15:25 | - | 228,000 |
30.09.24 20:15:15 | - | 228,000 |
30.09.24 20:15:10 | - | 227,900 |
30.09.24 20:15:06 | - | 227,900 |
30.09.24 20:15:03 | - | 227,900 |
30.09.24 20:14:40 | - | 227,900 |
30.09.24 20:14:09 | - | 228,000 |
30.09.24 20:13:44 | - | 228,100 |
30.09.24 20:13:36 | - | 228,100 |
30.09.24 20:13:24 | - | 228,000 |
30.09.24 20:13:01 | - | 228,000 |
30.09.24 20:12:59 | - | 228,100 |
30.09.24 20:12:43 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:39 | - | 228,000 |
30.09.24 20:12:32 | - | 228,000 |
30.09.24 20:12:15 | - | 228,100 |
30.09.24 20:12:10 | - | 228,000 |
30.09.24 20:12:03 | - | 228,000 |
30.09.24 20:11:51 | - | 228,000 |
30.09.24 20:11:46 | - | 227,900 |
30.09.24 20:11:31 | - | 227,900 |
30.09.24 20:11:24 | - | 227,900 |
30.09.24 20:11:04 | - | 227,800 |
30.09.24 20:10:52 | - | 227,700 |
30.09.24 20:10:49 | - | 227,700 |
30.09.24 20:10:02 | - | 227,600 |
30.09.24 20:09:52 | - | 227,500 |
30.09.24 20:09:28 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:18 | - | 227,600 |
30.09.24 20:08:43 | - | 227,500 |
30.09.24 20:08:12 | - | 227,500 |
30.09.24 20:07:46 | - | 227,500 |
30.09.24 20:07:41 | - | 227,500 |
30.09.24 20:07:11 | - | 227,600 |
30.09.24 20:07:10 | - | 227,500 |
30.09.24 20:07:09 | - | 227,500 |
30.09.24 20:07:02 | - | 227,600 |
30.09.24 20:05:50 | - | 227,600 |
30.09.24 20:05:40 | - | 227,600 |
30.09.24 20:05:07 | - | 227,500 |
30.09.24 20:05:03 | - | 227,500 |
30.09.24 20:04:51 | - | 227,400 |
30.09.24 20:04:50 | - | 227,400 |