ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:34 | - | 227,200 |
30.09.24 20:26:23 | - | 227,300 |
30.09.24 20:26:00 | - | 227,300 |
30.09.24 20:25:57 | - | 227,300 |
30.09.24 20:25:32 | - | 227,300 |
30.09.24 20:24:37 | - | 227,200 |
30.09.24 20:24:27 | - | 227,200 |
30.09.24 20:24:21 | - | 227,200 |
30.09.24 20:24:16 | - | 227,200 |
30.09.24 20:23:41 | - | 227,200 |
30.09.24 20:23:28 | - | 227,200 |
30.09.24 20:23:13 | - | 227,200 |
30.09.24 20:22:52 | - | 227,200 |
30.09.24 20:22:36 | - | 227,200 |
30.09.24 20:22:21 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | - | 227,300 |
30.09.24 20:21:56 | - | 227,300 |
30.09.24 20:21:48 | - | 227,300 |
30.09.24 20:21:18 | - | 227,400 |
30.09.24 20:21:06 | - | 227,500 |
30.09.24 20:20:49 | - | 227,600 |
30.09.24 20:20:48 | - | 227,400 |
30.09.24 20:20:42 | - | 227,500 |
30.09.24 20:20:16 | - | 227,600 |
30.09.24 20:20:13 | - | 227,600 |
30.09.24 20:20:01 | - | 227,700 |
30.09.24 20:20:00 | - | 227,800 |
30.09.24 20:19:55 | - | 227,900 |
30.09.24 20:19:38 | - | 227,800 |
30.09.24 20:19:27 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:25 | - | 227,800 |
30.09.24 20:19:23 | - | 227,800 |
30.09.24 20:19:22 | - | 227,800 |
30.09.24 20:17:49 | - | 227,900 |
30.09.24 20:17:42 | - | 227,900 |
30.09.24 20:17:17 | - | 228,000 |
30.09.24 20:16:24 | - | 227,900 |
30.09.24 20:16:23 | - | 228,000 |
30.09.24 20:16:15 | - | 227,900 |
30.09.24 20:16:06 | - | 227,900 |
30.09.24 20:15:57 | - | 228,000 |
30.09.24 20:15:50 | - | 227,900 |
30.09.24 20:15:38 | - | 228,000 |
30.09.24 20:15:35 | - | 227,900 |
30.09.24 20:15:25 | - | 228,000 |