ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:07 | - | 228,400 |
30.09.24 21:21:59 | - | 228,300 |
30.09.24 21:21:09 | - | 228,400 |
30.09.24 21:20:28 | - | 228,500 |
30.09.24 21:20:06 | - | 228,400 |
30.09.24 21:20:05 | - | 228,500 |
30.09.24 21:19:48 | - | 228,400 |
30.09.24 21:19:26 | - | 228,400 |
30.09.24 21:19:18 | - | 228,300 |
30.09.24 21:18:57 | - | 228,300 |
30.09.24 21:18:49 | - | 228,300 |
30.09.24 21:18:34 | - | 228,300 |
30.09.24 21:18:33 | - | 228,300 |
30.09.24 21:18:13 | - | 228,200 |
30.09.24 21:18:01 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:16 | - | 228,100 |
30.09.24 21:17:04 | - | 228,100 |
30.09.24 21:16:09 | - | 228,000 |
30.09.24 21:15:43 | - | 228,100 |
30.09.24 21:15:39 | - | 228,000 |
30.09.24 21:15:35 | - | 228,100 |
30.09.24 21:15:26 | - | 228,100 |
30.09.24 21:15:14 | - | 228,000 |
30.09.24 21:14:59 | - | 228,100 |
30.09.24 21:13:49 | - | 228,000 |
30.09.24 21:12:56 | - | 228,000 |
30.09.24 21:12:20 | - | 228,100 |
30.09.24 21:11:41 | - | 228,000 |
30.09.24 21:11:14 | - | 228,000 |
30.09.24 21:10:30 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:04 | - | 227,900 |
30.09.24 21:07:03 | - | 227,900 |
30.09.24 21:06:46 | - | 227,700 |
30.09.24 21:06:42 | - | 227,600 |
30.09.24 21:06:00 | - | 227,700 |
30.09.24 21:01:16 | - | 227,600 |
30.09.24 21:01:11 | - | 227,500 |
30.09.24 21:01:09 | - | 227,600 |
30.09.24 21:00:47 | - | 227,500 |
30.09.24 21:00:44 | - | 227,400 |
30.09.24 21:00:41 | - | 227,500 |
30.09.24 21:00:19 | - | 227,400 |
30.09.24 21:00:06 | - | 227,600 |
30.09.24 21:00:04 | - | 227,700 |
30.09.24 20:59:56 | - | 227,600 |