ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:45 | - | 228,800 |
30.09.24 21:53:33 | - | 228,800 |
30.09.24 21:53:10 | - | 228,900 |
30.09.24 21:53:09 | - | 228,800 |
30.09.24 21:53:01 | - | 228,900 |
30.09.24 21:52:27 | - | 228,900 |
30.09.24 21:52:23 | - | 228,900 |
30.09.24 21:52:14 | - | 228,900 |
30.09.24 21:52:10 | - | 228,900 |
30.09.24 21:52:08 | - | 228,900 |
30.09.24 21:52:02 | - | 228,800 |
30.09.24 21:52:01 | - | 228,700 |
30.09.24 21:51:50 | - | 228,600 |
30.09.24 21:51:44 | - | 228,600 |
30.09.24 21:51:35 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:33 | - | 228,600 |
30.09.24 21:51:23 | - | 228,500 |
30.09.24 21:50:59 | - | 228,600 |
30.09.24 21:50:52 | - | 228,600 |
30.09.24 21:50:46 | - | 228,600 |
30.09.24 21:50:42 | - | 228,700 |
30.09.24 21:50:37 | - | 228,500 |
30.09.24 21:50:31 | - | 228,500 |
30.09.24 21:50:30 | - | 228,500 |
30.09.24 21:50:28 | - | 228,500 |
30.09.24 21:50:17 | - | 228,500 |
30.09.24 21:50:11 | - | 228,400 |
30.09.24 21:50:03 | - | 228,400 |
30.09.24 21:49:59 | - | 228,700 |
30.09.24 21:49:53 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:46 | - | 228,800 |
30.09.24 21:49:17 | - | 228,800 |
30.09.24 21:49:13 | - | 228,900 |
30.09.24 21:49:00 | - | 229,000 |
30.09.24 21:48:44 | - | 228,900 |
30.09.24 21:48:43 | - | 229,000 |
30.09.24 21:48:41 | - | 228,900 |
30.09.24 21:48:38 | - | 229,000 |
30.09.24 21:47:52 | - | 228,900 |
30.09.24 21:47:50 | - | 229,000 |
30.09.24 21:47:30 | - | 228,900 |
30.09.24 21:47:23 | - | 228,800 |
30.09.24 21:47:11 | - | 228,900 |
30.09.24 21:46:21 | - | 228,800 |
30.09.24 21:45:43 | - | 228,800 |