ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:19 | - | 228,900 |
30.09.24 21:45:11 | - | 228,800 |
30.09.24 21:45:10 | - | 228,900 |
30.09.24 21:45:07 | - | 228,800 |
30.09.24 21:44:54 | - | 228,800 |
30.09.24 21:44:41 | - | 228,900 |
30.09.24 21:44:21 | - | 228,800 |
30.09.24 21:44:16 | - | 228,900 |
30.09.24 21:44:03 | - | 228,800 |
30.09.24 21:44:01 | - | 228,800 |
30.09.24 21:43:20 | - | 228,700 |
30.09.24 21:42:55 | - | 228,700 |
30.09.24 21:42:07 | - | 228,800 |
30.09.24 21:40:32 | - | 228,700 |
30.09.24 21:39:33 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:07 | - | 228,700 |
30.09.24 21:39:00 | - | 228,700 |
30.09.24 21:38:58 | - | 228,700 |
30.09.24 21:38:53 | - | 228,600 |
30.09.24 21:38:32 | - | 228,600 |
30.09.24 21:38:13 | - | 228,500 |
30.09.24 21:37:50 | - | 228,500 |
30.09.24 21:36:13 | - | 228,600 |
30.09.24 21:36:12 | - | 228,600 |
30.09.24 21:35:16 | - | 228,500 |
30.09.24 21:34:57 | - | 228,400 |
30.09.24 21:34:55 | - | 228,500 |
30.09.24 21:33:47 | - | 228,500 |
30.09.24 21:33:32 | - | 228,500 |
30.09.24 21:33:15 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:11 | - | 228,500 |
30.09.24 21:32:40 | - | 228,500 |
30.09.24 21:32:27 | - | 228,500 |
30.09.24 21:32:26 | - | 228,600 |
30.09.24 21:31:20 | - | 228,500 |
30.09.24 21:31:19 | - | 228,400 |
30.09.24 21:30:43 | - | 228,200 |
30.09.24 21:30:33 | - | 228,200 |
30.09.24 21:29:52 | - | 228,200 |
30.09.24 21:28:15 | - | 228,200 |
30.09.24 21:28:14 | - | 228,100 |
30.09.24 21:24:25 | - | 228,200 |
30.09.24 21:24:00 | - | 228,200 |
30.09.24 21:23:44 | - | 228,200 |
30.09.24 21:22:08 | - | 228,300 |