ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:20 | - | 228,600 |
01.10.24 07:41:02 | - | 228,500 |
30.09.24 21:59:54 | - | 229,000 |
30.09.24 21:59:50 | - | 229,100 |
30.09.24 21:59:47 | - | 229,100 |
30.09.24 21:59:44 | - | 229,200 |
30.09.24 21:59:42 | - | 229,200 |
30.09.24 21:59:40 | - | 229,200 |
30.09.24 21:59:33 | - | 229,200 |
30.09.24 21:59:31 | - | 229,100 |
30.09.24 21:59:14 | - | 229,100 |
30.09.24 21:59:10 | - | 229,200 |
30.09.24 21:59:08 | - | 229,300 |
30.09.24 21:59:04 | - | 229,200 |
30.09.24 21:58:58 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:22 | - | 229,100 |
30.09.24 21:58:13 | - | 229,100 |
30.09.24 21:57:53 | - | 229,100 |
30.09.24 21:57:44 | - | 229,000 |
30.09.24 21:57:43 | - | 229,000 |
30.09.24 21:57:42 | - | 229,000 |
30.09.24 21:57:27 | - | 229,100 |
30.09.24 21:57:26 | - | 229,100 |
30.09.24 21:57:19 | - | 229,000 |
30.09.24 21:56:58 | - | 228,900 |
30.09.24 21:56:44 | - | 228,900 |
30.09.24 21:56:08 | - | 228,800 |
30.09.24 21:56:06 | - | 228,700 |
30.09.24 21:56:01 | - | 228,700 |
30.09.24 21:55:49 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:48 | - | 228,700 |
30.09.24 21:55:46 | - | 228,600 |
30.09.24 21:55:42 | - | 228,600 |
30.09.24 21:55:38 | - | 228,700 |
30.09.24 21:55:24 | - | 228,700 |
30.09.24 21:55:22 | - | 228,800 |
30.09.24 21:55:21 | - | 228,800 |
30.09.24 21:55:18 | - | 228,900 |
30.09.24 21:55:11 | - | 228,800 |
30.09.24 21:55:07 | - | 228,900 |
30.09.24 21:55:02 | - | 228,800 |
30.09.24 21:54:44 | - | 228,900 |
30.09.24 21:54:16 | - | 228,800 |
30.09.24 21:53:50 | - | 228,700 |
30.09.24 21:53:46 | - | 228,700 |