ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:36 | - | 228,900 |
01.10.24 09:30:31 | - | 229,000 |
01.10.24 09:30:26 | - | 228,900 |
01.10.24 09:30:23 | - | 229,000 |
01.10.24 09:30:22 | - | 229,000 |
01.10.24 09:30:15 | - | 228,900 |
01.10.24 09:30:03 | - | 229,000 |
01.10.24 09:29:59 | - | 228,900 |
01.10.24 09:27:53 | - | 228,900 |
01.10.24 09:27:35 | - | 228,800 |
01.10.24 09:27:31 | - | 228,900 |
01.10.24 09:27:01 | - | 228,800 |
01.10.24 09:26:56 | - | 228,900 |
01.10.24 09:26:43 | - | 228,800 |
01.10.24 09:26:19 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:07 | - | 228,800 |
01.10.24 09:26:06 | - | 228,900 |
01.10.24 09:26:02 | - | 228,800 |
01.10.24 09:26:01 | - | 228,900 |
01.10.24 09:25:35 | - | 228,800 |
01.10.24 09:25:34 | - | 228,900 |
01.10.24 09:25:18 | - | 228,800 |
01.10.24 09:24:18 | - | 228,900 |
01.10.24 09:21:42 | - | 228,800 |
01.10.24 09:20:39 | - | 228,900 |
01.10.24 09:20:34 | - | 229,000 |
01.10.24 09:20:24 | - | 228,900 |
01.10.24 09:20:19 | - | 229,000 |
01.10.24 09:20:18 | - | 228,900 |
01.10.24 09:20:14 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:13 | - | 228,900 |
01.10.24 09:18:05 | - | 229,000 |
01.10.24 09:18:02 | - | 228,900 |
01.10.24 09:16:53 | - | 229,000 |
01.10.24 09:16:25 | - | 228,900 |
01.10.24 09:16:23 | - | 229,000 |
01.10.24 09:16:22 | - | 228,900 |
01.10.24 09:16:21 | - | 229,000 |
01.10.24 09:15:50 | - | 228,900 |
01.10.24 09:15:49 | - | 229,000 |
01.10.24 09:15:48 | - | 228,900 |
01.10.24 09:15:47 | - | 229,000 |
01.10.24 09:15:46 | - | 228,900 |
01.10.24 09:14:22 | - | 229,000 |
01.10.24 09:14:20 | - | 229,100 |