ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:44 | - | 228,800 |
01.10.24 21:19:22 | - | 228,800 |
01.10.24 21:19:20 | - | 228,900 |
01.10.24 21:19:17 | - | 228,900 |
01.10.24 21:18:35 | - | 228,700 |
01.10.24 21:18:18 | - | 228,700 |
01.10.24 21:18:03 | - | 228,700 |
01.10.24 21:17:38 | - | 228,700 |
01.10.24 21:16:48 | - | 228,800 |
01.10.24 21:12:38 | - | 228,900 |
01.10.24 21:12:17 | - | 229,000 |
01.10.24 21:12:12 | - | 229,000 |
01.10.24 21:11:58 | - | 229,000 |
01.10.24 21:11:41 | - | 229,000 |
01.10.24 21:11:00 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:43 | - | 229,000 |
01.10.24 21:10:38 | - | 229,000 |
01.10.24 21:10:07 | - | 229,100 |
01.10.24 21:10:03 | - | 229,100 |
01.10.24 21:09:20 | - | 229,100 |
01.10.24 21:08:32 | - | 228,900 |
01.10.24 21:07:46 | - | 228,800 |
01.10.24 21:06:37 | - | 228,900 |
01.10.24 21:06:17 | - | 228,800 |
01.10.24 21:03:58 | - | 228,900 |
01.10.24 21:03:15 | - | 229,000 |
01.10.24 21:02:38 | - | 229,000 |
01.10.24 21:02:29 | - | 229,200 |
01.10.24 21:00:45 | - | 229,200 |
01.10.24 21:00:25 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:24 | - | 229,300 |
01.10.24 21:00:13 | - | 229,400 |
01.10.24 20:58:45 | - | 229,400 |
01.10.24 20:57:55 | - | 229,500 |
01.10.24 20:57:33 | - | 229,500 |
01.10.24 20:57:32 | - | 229,400 |
01.10.24 20:54:23 | - | 229,400 |
01.10.24 20:53:55 | - | 229,500 |
01.10.24 20:53:10 | - | 229,500 |
01.10.24 20:53:07 | - | 229,400 |
01.10.24 20:52:51 | - | 229,600 |
01.10.24 20:52:06 | - | 229,500 |
01.10.24 20:52:03 | - | 229,500 |
01.10.24 20:51:32 | - | 229,500 |
01.10.24 20:49:44 | - | 229,500 |