ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:17 | - | 228,800 |
01.10.24 21:56:16 | - | 228,800 |
01.10.24 21:56:14 | - | 228,800 |
01.10.24 21:56:05 | - | 228,800 |
01.10.24 21:55:03 | - | 228,700 |
01.10.24 21:55:02 | - | 228,700 |
01.10.24 21:54:51 | - | 228,700 |
01.10.24 21:54:46 | - | 228,700 |
01.10.24 21:54:42 | - | 228,800 |
01.10.24 21:54:29 | - | 228,800 |
01.10.24 21:54:11 | - | 228,800 |
01.10.24 21:53:58 | - | 228,800 |
01.10.24 21:53:57 | - | 229,000 |
01.10.24 21:53:00 | - | 229,000 |
01.10.24 21:52:17 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:12 | - | 229,000 |
01.10.24 21:52:03 | - | 229,000 |
01.10.24 21:51:38 | - | 229,000 |
01.10.24 21:51:34 | - | 229,100 |
01.10.24 21:51:25 | - | 229,000 |
01.10.24 21:51:20 | - | 229,100 |
01.10.24 21:50:58 | - | 229,000 |
01.10.24 21:50:57 | - | 228,900 |
01.10.24 21:50:51 | - | 228,900 |
01.10.24 21:50:43 | - | 229,000 |
01.10.24 21:50:08 | - | 229,000 |
01.10.24 21:50:07 | - | 229,100 |
01.10.24 21:50:05 | - | 229,000 |
01.10.24 21:50:02 | - | 228,900 |
01.10.24 21:48:35 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:30 | - | 229,200 |
01.10.24 21:48:02 | - | 229,200 |
01.10.24 21:47:26 | - | 229,200 |
01.10.24 21:47:02 | - | 229,200 |
01.10.24 21:46:58 | - | 229,200 |
01.10.24 21:46:49 | - | 229,200 |
01.10.24 21:46:47 | - | 229,100 |
01.10.24 21:45:14 | - | 229,100 |
01.10.24 21:45:02 | - | 229,100 |
01.10.24 21:44:07 | - | 229,000 |
01.10.24 21:44:06 | - | 229,100 |
01.10.24 21:44:05 | - | 229,100 |
01.10.24 21:44:03 | - | 229,000 |
01.10.24 21:41:43 | - | 228,900 |
01.10.24 21:41:39 | - | 229,000 |