ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:43 | - | 228,900 |
01.10.24 21:41:39 | - | 229,000 |
01.10.24 21:41:33 | - | 229,000 |
01.10.24 21:40:28 | - | 229,000 |
01.10.24 21:40:06 | - | 228,900 |
01.10.24 21:39:44 | - | 228,900 |
01.10.24 21:39:04 | - | 229,000 |
01.10.24 21:39:03 | - | 229,000 |
01.10.24 21:38:54 | - | 228,900 |
01.10.24 21:37:50 | - | 228,800 |
01.10.24 21:37:47 | - | 228,800 |
01.10.24 21:37:46 | - | 228,800 |
01.10.24 21:37:12 | - | 228,700 |
01.10.24 21:36:01 | - | 228,700 |
01.10.24 21:35:56 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:36 | - | 228,800 |
01.10.24 21:35:34 | - | 228,700 |
01.10.24 21:35:33 | - | 228,600 |
01.10.24 21:35:32 | - | 228,800 |
01.10.24 21:35:16 | - | 228,600 |
01.10.24 21:32:29 | - | 228,800 |
01.10.24 21:32:27 | - | 228,700 |
01.10.24 21:32:22 | - | 228,800 |
01.10.24 21:30:27 | - | 228,900 |
01.10.24 21:28:39 | - | 228,900 |
01.10.24 21:28:21 | - | 228,900 |
01.10.24 21:26:51 | - | 229,000 |
01.10.24 21:26:42 | - | 229,200 |
01.10.24 21:26:00 | - | 229,200 |
01.10.24 21:25:49 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:48 | - | 229,100 |
01.10.24 21:25:38 | - | 229,000 |
01.10.24 21:25:13 | - | 229,000 |
01.10.24 21:25:01 | - | 228,900 |
01.10.24 21:24:56 | - | 229,000 |
01.10.24 21:24:54 | - | 228,900 |
01.10.24 21:23:56 | - | 228,800 |
01.10.24 21:23:34 | - | 228,900 |
01.10.24 21:23:27 | - | 228,800 |
01.10.24 21:23:26 | - | 229,000 |
01.10.24 21:23:02 | - | 228,900 |
01.10.24 21:22:47 | - | 228,900 |
01.10.24 21:22:35 | - | 229,000 |
01.10.24 21:21:52 | - | 228,900 |
01.10.24 21:20:41 | - | 228,800 |