ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:56 | - | 229,400 |
01.10.24 20:29:19 | - | 229,300 |
01.10.24 20:29:18 | - | 229,200 |
01.10.24 20:29:16 | - | 229,100 |
01.10.24 20:29:12 | - | 229,100 |
01.10.24 20:29:00 | - | 229,000 |
01.10.24 20:28:59 | - | 228,900 |
01.10.24 20:27:29 | - | 228,800 |
01.10.24 20:24:50 | - | 228,900 |
01.10.24 20:24:25 | - | 228,800 |
01.10.24 20:24:08 | - | 228,900 |
01.10.24 20:22:52 | - | 228,900 |
01.10.24 20:20:43 | - | 228,900 |
01.10.24 20:18:21 | - | 228,900 |
01.10.24 20:17:37 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:31 | - | 228,900 |
01.10.24 20:15:23 | - | 228,900 |
01.10.24 20:15:20 | - | 228,800 |
01.10.24 20:15:19 | - | 228,800 |
01.10.24 20:15:10 | - | 228,700 |
01.10.24 20:11:58 | - | 228,700 |
01.10.24 20:11:32 | - | 228,600 |
01.10.24 20:10:57 | - | 228,700 |
01.10.24 20:09:26 | - | 228,600 |
01.10.24 20:08:54 | - | 228,500 |
01.10.24 20:08:38 | - | 228,600 |
01.10.24 20:04:17 | - | 228,500 |
01.10.24 20:04:08 | - | 228,600 |
01.10.24 20:02:08 | - | 228,500 |
01.10.24 20:01:57 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:41 | - | 228,500 |
01.10.24 20:01:19 | - | 228,600 |
01.10.24 20:01:11 | - | 228,500 |
01.10.24 20:00:58 | - | 228,500 |
01.10.24 20:00:12 | - | 228,600 |
01.10.24 20:00:02 | - | 228,500 |
01.10.24 19:59:49 | - | 228,600 |
01.10.24 19:58:22 | - | 228,600 |
01.10.24 19:58:08 | - | 228,500 |
01.10.24 19:57:30 | - | 228,600 |
01.10.24 19:56:53 | - | 228,500 |
01.10.24 19:55:58 | - | 228,500 |
01.10.24 19:55:40 | - | 228,500 |
01.10.24 19:55:29 | - | 228,500 |
01.10.24 19:55:13 | - | 228,500 |