ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:08 | - | 228,600 |
02.10.24 07:57:50 | - | 228,600 |
02.10.24 07:57:17 | - | 228,600 |
02.10.24 07:57:15 | - | 228,500 |
02.10.24 07:57:14 | - | 228,600 |
02.10.24 07:56:15 | - | 228,500 |
02.10.24 07:52:39 | - | 228,500 |
02.10.24 07:52:35 | - | 228,600 |
02.10.24 07:52:33 | - | 228,500 |
02.10.24 07:52:31 | - | 228,600 |
02.10.24 07:52:22 | - | 228,500 |
02.10.24 07:52:01 | - | 228,600 |
02.10.24 07:51:59 | - | 228,500 |
02.10.24 07:50:57 | - | 228,600 |
02.10.24 07:50:40 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:36 | - | 228,600 |
02.10.24 07:50:32 | - | 228,500 |
02.10.24 07:46:05 | - | 228,600 |
02.10.24 07:46:01 | - | 228,700 |
02.10.24 07:45:54 | - | 228,600 |
02.10.24 07:45:48 | - | 228,700 |
02.10.24 07:39:04 | - | 228,600 |
02.10.24 07:39:01 | - | 228,700 |
02.10.24 07:35:25 | - | 228,600 |
01.10.24 21:59:57 | - | 228,700 |
01.10.24 21:59:54 | - | 228,700 |
01.10.24 21:59:35 | - | 228,700 |
01.10.24 21:59:13 | - | 228,800 |
01.10.24 21:59:07 | - | 228,800 |
01.10.24 21:58:44 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:42 | - | 228,700 |
01.10.24 21:58:41 | - | 228,800 |
01.10.24 21:57:59 | - | 228,700 |
01.10.24 21:57:52 | - | 228,700 |
01.10.24 21:57:41 | - | 228,700 |
01.10.24 21:57:40 | - | 228,700 |
01.10.24 21:57:28 | - | 228,700 |
01.10.24 21:57:11 | - | 228,700 |
01.10.24 21:57:02 | - | 228,800 |
01.10.24 21:57:01 | - | 228,700 |
01.10.24 21:56:57 | - | 228,800 |
01.10.24 21:56:48 | - | 228,800 |
01.10.24 21:56:42 | - | 228,900 |
01.10.24 21:56:38 | - | 228,800 |
01.10.24 21:56:35 | - | 228,900 |