AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:44:54 | - | 359,600 |
| 01.10.24 16:44:20 | - | 359,600 |
| 01.10.24 16:44:16 | - | 359,500 |
| 01.10.24 16:44:12 | - | 359,500 |
| 01.10.24 16:44:06 | - | 359,500 |
| 01.10.24 16:44:00 | - | 359,600 |
| 01.10.24 16:43:59 | - | 359,900 |
| 01.10.24 16:43:58 | - | 359,500 |
| 01.10.24 16:43:57 | - | 359,500 |
| 01.10.24 16:43:52 | - | 359,500 |
| 01.10.24 16:43:25 | - | 359,500 |
| 01.10.24 16:42:58 | - | 359,500 |
| 01.10.24 16:42:52 | - | 359,400 |
| 01.10.24 16:42:41 | - | 359,400 |
| 01.10.24 16:42:13 | - | 359,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:42:03 | - | 359,500 |
| 01.10.24 16:41:59 | - | 359,400 |
| 01.10.24 16:41:36 | - | 359,500 |
| 01.10.24 16:41:27 | - | 359,400 |
| 01.10.24 16:41:14 | - | 359,500 |
| 01.10.24 16:40:54 | - | 359,500 |
| 01.10.24 16:40:50 | - | 359,400 |
| 01.10.24 16:40:43 | - | 359,400 |
| 01.10.24 16:40:23 | - | 359,400 |
| 01.10.24 16:40:22 | - | 359,400 |
| 01.10.24 16:40:17 | - | 359,300 |
| 01.10.24 16:39:49 | - | 359,400 |
| 01.10.24 16:39:45 | - | 359,300 |
| 01.10.24 16:39:33 | - | 358,700 |
| 01.10.24 16:39:06 | - | 358,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:28 | - | 358,700 |
| 01.10.24 16:38:23 | - | 358,800 |
| 01.10.24 16:38:07 | - | 358,700 |
| 01.10.24 16:37:45 | - | 358,700 |
| 01.10.24 16:37:23 | - | 358,700 |
| 01.10.24 16:37:11 | - | 358,700 |
| 01.10.24 16:36:45 | - | 358,800 |
| 01.10.24 16:36:37 | - | 358,700 |
| 01.10.24 16:36:25 | - | 358,800 |
| 01.10.24 16:36:10 | - | 358,800 |
| 01.10.24 16:35:56 | - | 358,700 |
| 01.10.24 16:35:55 | - | 358,900 |
| 01.10.24 16:35:53 | - | 358,900 |
| 01.10.24 16:35:44 | - | 359,000 |
| 01.10.24 16:35:32 | - | 358,800 |