AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:50:59 | - | 359,400 |
| 01.10.24 16:50:50 | - | 360,000 |
| 01.10.24 16:50:44 | - | 360,000 |
| 01.10.24 16:50:32 | - | 359,900 |
| 01.10.24 16:50:31 | - | 359,900 |
| 01.10.24 16:50:27 | - | 360,000 |
| 01.10.24 16:50:26 | - | 360,000 |
| 01.10.24 16:50:15 | - | 359,900 |
| 01.10.24 16:50:03 | - | 360,000 |
| 01.10.24 16:49:41 | - | 359,900 |
| 01.10.24 16:49:19 | - | 359,900 |
| 01.10.24 16:48:52 | - | 359,900 |
| 01.10.24 16:48:51 | - | 360,400 |
| 01.10.24 16:48:40 | - | 360,400 |
| 01.10.24 16:48:39 | - | 360,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:48:15 | - | 359,800 |
| 01.10.24 16:48:12 | - | 359,800 |
| 01.10.24 16:48:11 | - | 359,800 |
| 01.10.24 16:48:10 | - | 359,800 |
| 01.10.24 16:48:00 | - | 359,800 |
| 01.10.24 16:47:58 | - | 359,800 |
| 01.10.24 16:47:47 | - | 359,800 |
| 01.10.24 16:47:46 | - | 359,800 |
| 01.10.24 16:47:21 | - | 359,800 |
| 01.10.24 16:47:18 | - | 359,700 |
| 01.10.24 16:47:17 | - | 359,800 |
| 01.10.24 16:47:15 | - | 359,700 |
| 01.10.24 16:47:01 | - | 359,700 |
| 01.10.24 16:46:49 | - | 359,600 |
| 01.10.24 16:46:46 | - | 359,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:46:44 | - | 359,600 |
| 01.10.24 16:46:39 | - | 359,600 |
| 01.10.24 16:46:37 | - | 359,600 |
| 01.10.24 16:45:59 | - | 359,600 |
| 01.10.24 16:45:45 | - | 359,600 |
| 01.10.24 16:45:40 | - | 359,500 |
| 01.10.24 16:45:27 | - | 359,600 |
| 01.10.24 16:45:24 | - | 359,600 |
| 01.10.24 16:45:20 | - | 359,600 |
| 01.10.24 16:45:17 | - | 359,900 |
| 01.10.24 16:45:13 | - | 359,900 |
| 01.10.24 16:45:09 | - | 359,700 |
| 01.10.24 16:45:06 | - | 359,600 |
| 01.10.24 16:44:59 | - | 359,600 |
| 01.10.24 16:44:55 | - | 359,600 |