AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:09 | - | 360,000 |
| 01.10.24 17:31:04 | - | 360,000 |
| 01.10.24 17:31:02 | - | 359,900 |
| 01.10.24 17:31:01 | - | 359,900 |
| 01.10.24 17:31:00 | - | 359,700 |
| 01.10.24 17:30:15 | - | 359,700 |
| 01.10.24 17:30:02 | - | 359,600 |
| 01.10.24 17:29:59 | - | 360,300 |
| 01.10.24 17:29:47 | - | 359,600 |
| 01.10.24 17:29:35 | - | 359,500 |
| 01.10.24 17:29:32 | - | 359,400 |
| 01.10.24 17:29:31 | - | 359,300 |
| 01.10.24 17:29:06 | - | 359,300 |
| 01.10.24 17:29:04 | - | 359,200 |
| 01.10.24 17:29:02 | - | 359,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:28:56 | - | 359,200 |
| 01.10.24 17:28:50 | - | 359,200 |
| 01.10.24 17:28:48 | - | 359,100 |
| 01.10.24 17:28:35 | - | 359,100 |
| 01.10.24 17:27:49 | - | 359,100 |
| 01.10.24 17:27:48 | - | 359,100 |
| 01.10.24 17:27:30 | - | 359,100 |
| 01.10.24 17:27:10 | - | 359,000 |
| 01.10.24 17:26:58 | - | 358,800 |
| 01.10.24 17:26:19 | - | 358,800 |
| 01.10.24 17:26:05 | - | 358,700 |
| 01.10.24 17:23:21 | - | 358,700 |
| 01.10.24 17:22:53 | - | 358,600 |
| 01.10.24 17:22:34 | - | 358,700 |
| 01.10.24 17:22:21 | - | 358,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:22:20 | - | 358,800 |
| 01.10.24 17:21:35 | - | 358,700 |
| 01.10.24 17:21:24 | - | 358,700 |
| 01.10.24 17:20:54 | - | 358,700 |
| 01.10.24 17:20:45 | - | 358,600 |
| 01.10.24 17:20:08 | - | 358,600 |
| 01.10.24 17:20:05 | - | 358,600 |
| 01.10.24 17:20:03 | - | 358,600 |
| 01.10.24 17:19:59 | - | 358,500 |
| 01.10.24 17:19:56 | - | 358,600 |
| 01.10.24 17:19:10 | - | 358,600 |
| 01.10.24 17:18:54 | - | 358,600 |
| 01.10.24 17:18:53 | - | 358,600 |
| 01.10.24 17:18:52 | - | 358,600 |
| 01.10.24 17:18:10 | - | 358,600 |