AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:06 | - | 361,000 |
| 01.10.24 18:15:00 | - | 361,000 |
| 01.10.24 18:14:17 | - | 361,000 |
| 01.10.24 18:14:12 | - | 360,900 |
| 01.10.24 18:14:09 | - | 361,000 |
| 01.10.24 18:14:07 | - | 361,100 |
| 01.10.24 18:14:03 | - | 361,100 |
| 01.10.24 18:13:51 | - | 361,100 |
| 01.10.24 18:13:44 | - | 361,000 |
| 01.10.24 18:13:34 | - | 361,300 |
| 01.10.24 18:11:12 | - | 361,300 |
| 01.10.24 18:11:08 | - | 361,200 |
| 01.10.24 18:11:07 | - | 361,100 |
| 01.10.24 18:11:03 | - | 360,900 |
| 01.10.24 18:08:03 | - | 360,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:21 | - | 360,800 |
| 01.10.24 18:07:09 | - | 360,800 |
| 01.10.24 18:06:29 | - | 360,800 |
| 01.10.24 18:05:59 | - | 360,700 |
| 01.10.24 18:05:43 | - | 360,800 |
| 01.10.24 18:05:33 | - | 360,700 |
| 01.10.24 18:05:30 | - | 360,800 |
| 01.10.24 18:05:29 | - | 360,800 |
| 01.10.24 18:05:28 | - | 360,600 |
| 01.10.24 18:03:47 | - | 360,600 |
| 01.10.24 18:03:46 | - | 360,500 |
| 01.10.24 18:03:43 | - | 360,500 |
| 01.10.24 18:03:02 | - | 360,500 |
| 01.10.24 18:02:33 | - | 360,500 |
| 01.10.24 18:02:23 | - | 360,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:01 | - | 360,500 |
| 01.10.24 18:01:23 | - | 360,400 |
| 01.10.24 18:01:08 | - | 360,400 |
| 01.10.24 18:00:58 | - | 360,300 |
| 01.10.24 18:00:23 | - | 360,400 |
| 01.10.24 18:00:17 | - | 360,300 |
| 01.10.24 18:00:10 | - | 360,400 |
| 01.10.24 18:00:09 | - | 360,500 |
| 01.10.24 17:59:59 | - | 360,500 |
| 01.10.24 17:59:58 | - | 360,500 |
| 01.10.24 17:59:46 | - | 360,500 |
| 01.10.24 17:59:36 | - | 360,600 |
| 01.10.24 17:59:11 | - | 360,500 |
| 01.10.24 17:58:45 | - | 360,600 |
| 01.10.24 17:58:43 | - | 360,500 |