AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:15 | - | 360,600 |
| 01.10.24 18:52:28 | - | 360,500 |
| 01.10.24 18:52:12 | - | 360,500 |
| 01.10.24 18:52:11 | - | 360,500 |
| 01.10.24 18:52:07 | - | 360,600 |
| 01.10.24 18:52:06 | - | 360,600 |
| 01.10.24 18:52:03 | - | 360,600 |
| 01.10.24 18:52:02 | - | 360,500 |
| 01.10.24 18:52:00 | - | 360,900 |
| 01.10.24 18:51:53 | - | 360,900 |
| 01.10.24 18:51:38 | - | 360,900 |
| 01.10.24 18:51:35 | - | 361,000 |
| 01.10.24 18:51:33 | - | 360,900 |
| 01.10.24 18:51:18 | - | 361,000 |
| 01.10.24 18:51:14 | - | 361,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:50:42 | - | 361,000 |
| 01.10.24 18:50:21 | - | 360,900 |
| 01.10.24 18:50:11 | - | 361,000 |
| 01.10.24 18:50:01 | - | 361,000 |
| 01.10.24 18:49:41 | - | 360,900 |
| 01.10.24 18:49:35 | - | 360,900 |
| 01.10.24 18:49:10 | - | 360,900 |
| 01.10.24 18:49:06 | - | 360,900 |
| 01.10.24 18:49:04 | - | 360,800 |
| 01.10.24 18:48:25 | - | 361,000 |
| 01.10.24 18:48:24 | - | 360,900 |
| 01.10.24 18:48:23 | - | 360,900 |
| 01.10.24 18:48:21 | - | 360,800 |
| 01.10.24 18:48:20 | - | 360,700 |
| 01.10.24 18:48:15 | - | 361,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:55 | - | 361,000 |
| 01.10.24 18:47:27 | - | 360,900 |
| 01.10.24 18:47:25 | - | 360,800 |
| 01.10.24 18:47:22 | - | 360,700 |
| 01.10.24 18:47:04 | - | 361,200 |
| 01.10.24 18:46:50 | - | 361,200 |
| 01.10.24 18:46:32 | - | 361,400 |
| 01.10.24 18:46:13 | - | 361,300 |
| 01.10.24 18:45:27 | - | 361,300 |
| 01.10.24 18:45:11 | - | 361,300 |
| 01.10.24 18:43:31 | - | 361,200 |
| 01.10.24 18:43:10 | - | 361,100 |
| 01.10.24 18:42:19 | - | 361,200 |
| 01.10.24 18:42:01 | - | 361,100 |
| 01.10.24 18:41:51 | - | 361,200 |