AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:14 | - | 360,700 |
| 01.10.24 19:32:56 | - | 360,600 |
| 01.10.24 19:32:51 | - | 360,700 |
| 01.10.24 19:32:50 | - | 360,700 |
| 01.10.24 19:32:29 | - | 360,700 |
| 01.10.24 19:32:17 | - | 360,700 |
| 01.10.24 19:32:01 | - | 360,800 |
| 01.10.24 19:31:55 | - | 360,800 |
| 01.10.24 19:31:42 | - | 360,900 |
| 01.10.24 19:31:38 | - | 360,800 |
| 01.10.24 19:31:35 | - | 360,800 |
| 01.10.24 19:31:31 | - | 360,900 |
| 01.10.24 19:31:28 | - | 360,900 |
| 01.10.24 19:31:27 | - | 360,800 |
| 01.10.24 19:31:24 | - | 360,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:22 | - | 360,900 |
| 01.10.24 19:31:20 | - | 360,800 |
| 01.10.24 19:31:09 | - | 360,800 |
| 01.10.24 19:31:02 | - | 360,800 |
| 01.10.24 19:30:48 | - | 360,900 |
| 01.10.24 19:30:47 | - | 360,900 |
| 01.10.24 19:30:42 | - | 360,900 |
| 01.10.24 19:29:46 | - | 360,900 |
| 01.10.24 19:29:38 | - | 360,900 |
| 01.10.24 19:29:37 | - | 360,900 |
| 01.10.24 19:29:36 | - | 361,300 |
| 01.10.24 19:29:20 | - | 361,500 |
| 01.10.24 19:28:10 | - | 361,400 |
| 01.10.24 19:28:08 | - | 361,400 |
| 01.10.24 19:27:57 | - | 361,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:50 | - | 361,400 |
| 01.10.24 19:27:39 | - | 361,500 |
| 01.10.24 19:27:38 | - | 361,400 |
| 01.10.24 19:26:25 | - | 361,500 |
| 01.10.24 19:26:01 | - | 361,400 |
| 01.10.24 19:25:45 | - | 361,400 |
| 01.10.24 19:25:26 | - | 361,300 |
| 01.10.24 19:24:57 | - | 361,300 |
| 01.10.24 19:23:29 | - | 361,400 |
| 01.10.24 19:23:19 | - | 361,300 |
| 01.10.24 19:23:16 | - | 361,400 |
| 01.10.24 19:23:11 | - | 361,300 |
| 01.10.24 19:23:08 | - | 361,300 |
| 01.10.24 19:23:07 | - | 361,400 |
| 01.10.24 19:22:44 | - | 361,300 |