AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:08 | - | 359,400 |
| 01.10.24 16:28:00 | - | 359,500 |
| 01.10.24 16:27:17 | - | 359,300 |
| 01.10.24 16:27:15 | - | 360,100 |
| 01.10.24 16:27:04 | - | 359,400 |
| 01.10.24 16:27:02 | - | 359,400 |
| 01.10.24 16:26:56 | - | 359,400 |
| 01.10.24 16:26:45 | - | 359,300 |
| 01.10.24 16:26:38 | - | 359,200 |
| 01.10.24 16:26:29 | - | 359,300 |
| 01.10.24 16:26:27 | - | 359,100 |
| 01.10.24 16:26:23 | - | 359,700 |
| 01.10.24 16:25:52 | - | 359,700 |
| 01.10.24 16:25:22 | - | 359,600 |
| 01.10.24 16:25:04 | - | 359,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:24:59 | - | 359,500 |
| 01.10.24 16:24:48 | - | 359,500 |
| 01.10.24 16:24:36 | - | 359,500 |
| 01.10.24 16:24:29 | - | 359,600 |
| 01.10.24 16:23:59 | - | 359,500 |
| 01.10.24 16:23:54 | - | 359,500 |
| 01.10.24 16:23:42 | - | 359,500 |
| 01.10.24 16:23:38 | - | 359,400 |
| 01.10.24 16:23:08 | - | 359,500 |
| 01.10.24 16:22:57 | - | 359,400 |
| 01.10.24 16:22:51 | - | 359,500 |
| 01.10.24 16:22:48 | - | 359,500 |
| 01.10.24 16:22:21 | - | 359,100 |
| 01.10.24 16:22:15 | - | 359,000 |
| 01.10.24 16:22:00 | - | 359,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:21:51 | - | 358,600 |
| 01.10.24 16:21:44 | - | 358,600 |
| 01.10.24 16:21:40 | - | 358,500 |
| 01.10.24 16:21:26 | - | 358,400 |
| 01.10.24 16:21:23 | - | 358,300 |
| 01.10.24 16:21:18 | - | 358,400 |
| 01.10.24 16:21:11 | - | 358,300 |
| 01.10.24 16:21:08 | - | 358,400 |
| 01.10.24 16:21:00 | - | 358,500 |
| 01.10.24 16:20:45 | - | 358,400 |
| 01.10.24 16:20:42 | - | 358,300 |
| 01.10.24 16:20:33 | - | 358,700 |
| 01.10.24 16:20:25 | - | 359,000 |
| 01.10.24 16:20:21 | - | 358,400 |
| 01.10.24 16:20:16 | - | 358,300 |