AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:29:19 | - | 579,200 |
17.01.25 19:29:05 | - | 579,200 |
17.01.25 19:29:00 | - | 579,000 |
17.01.25 19:27:05 | - | 579,200 |
17.01.25 19:27:04 | - | 579,000 |
17.01.25 19:27:03 | - | 579,200 |
17.01.25 19:27:01 | - | 579,000 |
17.01.25 19:26:38 | - | 579,200 |
17.01.25 19:26:37 | - | 579,000 |
17.01.25 19:26:32 | - | 579,200 |
17.01.25 19:26:27 | - | 579,000 |
17.01.25 19:26:11 | - | 579,200 |
17.01.25 19:25:56 | - | 579,000 |
17.01.25 19:25:40 | - | 579,200 |
17.01.25 19:25:40 | - | 579,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:25:40 | - | 579,200 |
17.01.25 19:25:40 | - | 579,200 |
17.01.25 19:25:40 | - | 579,200 |
17.01.25 19:25:40 | - | 579,200 |
17.01.25 19:25:40 | - | 579,200 |
17.01.25 19:25:39 | - | 579,000 |
17.01.25 19:25:00 | - | 579,200 |
17.01.25 19:24:59 | - | 579,000 |
17.01.25 19:24:26 | - | 579,200 |
17.01.25 19:24:02 | - | 579,000 |
17.01.25 19:23:10 | - | 579,000 |
17.01.25 19:23:02 | - | 578,800 |
17.01.25 19:22:38 | - | 579,000 |
17.01.25 19:22:38 | - | 579,000 |
17.01.25 19:22:27 | - | 578,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:21:55 | - | 579,000 |
17.01.25 19:21:39 | - | 578,800 |
17.01.25 19:21:27 | - | 579,000 |
17.01.25 19:21:10 | - | 579,000 |
17.01.25 19:21:10 | - | 579,000 |
17.01.25 19:21:04 | - | 578,800 |
17.01.25 19:20:55 | - | 579,000 |
17.01.25 19:20:53 | - | 578,800 |
17.01.25 19:20:29 | - | 579,000 |
17.01.25 19:20:10 | - | 579,000 |
17.01.25 19:20:08 | - | 579,000 |
17.01.25 19:20:03 | - | 578,800 |
17.01.25 19:19:56 | - | 578,800 |
17.01.25 19:19:37 | - | 579,200 |
17.01.25 19:19:37 | - | 579,200 |