AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:29 | - | 357,700 |
| 01.10.24 16:07:19 | - | 357,700 |
| 01.10.24 16:07:12 | - | 357,800 |
| 01.10.24 16:07:07 | - | 358,000 |
| 01.10.24 16:06:39 | - | 358,100 |
| 01.10.24 16:06:30 | - | 358,100 |
| 01.10.24 16:06:29 | - | 358,100 |
| 01.10.24 16:06:20 | - | 357,900 |
| 01.10.24 16:06:16 | - | 357,900 |
| 01.10.24 16:06:06 | - | 357,900 |
| 01.10.24 16:05:58 | - | 357,900 |
| 01.10.24 16:05:50 | - | 358,300 |
| 01.10.24 16:05:47 | - | 358,300 |
| 01.10.24 16:05:46 | - | 358,300 |
| 01.10.24 16:05:43 | - | 358,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:33 | - | 358,300 |
| 01.10.24 16:05:31 | - | 358,200 |
| 01.10.24 16:05:19 | - | 358,300 |
| 01.10.24 16:05:13 | - | 358,200 |
| 01.10.24 16:05:07 | - | 358,300 |
| 01.10.24 16:04:53 | - | 358,200 |
| 01.10.24 16:04:42 | - | 358,300 |
| 01.10.24 16:04:33 | - | 358,300 |
| 01.10.24 16:04:14 | - | 358,400 |
| 01.10.24 16:04:08 | - | 358,300 |
| 01.10.24 16:04:05 | - | 358,300 |
| 01.10.24 16:04:01 | - | 358,300 |
| 01.10.24 16:03:55 | - | 358,400 |
| 01.10.24 16:03:54 | - | 358,300 |
| 01.10.24 16:03:30 | - | 358,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:26 | - | 358,400 |
| 01.10.24 16:03:26 | - | 358,400 |
| 01.10.24 16:02:59 | - | 358,300 |
| 01.10.24 16:02:57 | - | 358,800 |
| 01.10.24 16:02:02 | - | 359,000 |
| 01.10.24 16:01:37 | - | 358,700 |
| 01.10.24 16:01:15 | - | 358,500 |
| 01.10.24 16:00:57 | - | 358,700 |
| 01.10.24 16:00:39 | - | 358,900 |
| 01.10.24 16:00:22 | - | 359,800 |
| 01.10.24 16:00:12 | - | 358,200 |
| 01.10.24 16:00:06 | - | 359,700 |
| 01.10.24 15:59:40 | - | 360,200 |
| 01.10.24 15:59:30 | - | 360,100 |
| 01.10.24 15:59:28 | - | 360,100 |