AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:44:46 | - | 359,100 |
| 01.10.24 15:44:42 | - | 359,100 |
| 01.10.24 15:43:48 | - | 359,200 |
| 01.10.24 15:43:31 | - | 359,100 |
| 01.10.24 15:43:25 | - | 359,700 |
| 01.10.24 15:42:44 | - | 358,900 |
| 01.10.24 15:42:37 | - | 359,500 |
| 01.10.24 15:42:29 | - | 358,900 |
| 01.10.24 15:41:47 | - | 358,200 |
| 01.10.24 15:41:46 | - | 358,000 |
| 01.10.24 15:41:39 | - | 357,900 |
| 01.10.24 15:41:05 | - | 357,200 |
| 01.10.24 15:40:50 | - | 356,900 |
| 01.10.24 15:40:12 | - | 356,800 |
| 01.10.24 15:40:05 | - | 356,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:39:01 | - | 356,900 |
| 01.10.24 15:38:56 | - | 356,900 |
| 01.10.24 15:38:56 | - | 357,100 |
| 01.10.24 15:38:40 | - | 356,900 |
| 01.10.24 15:38:16 | - | 356,700 |
| 01.10.24 15:37:44 | - | 356,800 |
| 01.10.24 15:37:21 | - | 357,100 |
| 01.10.24 15:37:01 | - | 357,000 |
| 01.10.24 15:36:40 | - | 356,500 |
| 01.10.24 15:35:16 | - | 356,400 |
| 01.10.24 15:34:31 | - | 356,800 |
| 01.10.24 15:34:21 | - | 356,600 |
| 01.10.24 15:32:04 | - | 360,100 |
| 01.10.24 15:31:41 | - | 360,100 |
| 01.10.24 15:31:39 | - | 360,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:07 | - | 360,100 |
| 01.10.24 15:30:15 | - | 360,100 |
| 01.10.24 15:30:00 | - | 362,000 |
| 01.10.24 14:40:01 | - | 360,100 |
| 01.10.24 14:28:52 | - | 360,100 |
| 01.10.24 14:06:32 | - | 360,100 |
| 01.10.24 14:02:31 | - | 360,100 |
| 01.10.24 13:30:01 | - | 360,100 |
| 01.10.24 13:29:59 | - | 362,000 |
| 01.10.24 13:13:44 | - | 360,100 |
| 01.10.24 11:56:23 | - | 360,000 |
| 01.10.24 11:34:29 | - | 360,000 |
| 01.10.24 11:30:01 | - | 358,600 |
| 01.10.24 11:29:59 | - | 360,300 |
| 01.10.24 11:22:45 | - | 358,500 |