AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:42 | - | 359,800 |
| 01.10.24 19:42:24 | - | 359,800 |
| 01.10.24 19:42:18 | - | 359,700 |
| 01.10.24 19:42:01 | - | 359,700 |
| 01.10.24 19:41:58 | - | 359,700 |
| 01.10.24 19:41:30 | - | 359,700 |
| 01.10.24 19:41:04 | - | 359,600 |
| 01.10.24 19:41:03 | - | 359,600 |
| 01.10.24 19:40:17 | - | 359,600 |
| 01.10.24 19:40:02 | - | 359,500 |
| 01.10.24 19:39:23 | - | 359,600 |
| 01.10.24 19:39:03 | - | 359,500 |
| 01.10.24 19:38:39 | - | 359,500 |
| 01.10.24 19:38:31 | - | 359,500 |
| 01.10.24 19:38:30 | - | 360,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:21 | - | 360,100 |
| 01.10.24 19:38:04 | - | 360,100 |
| 01.10.24 19:38:02 | - | 360,100 |
| 01.10.24 19:37:48 | - | 360,200 |
| 01.10.24 19:37:28 | - | 360,100 |
| 01.10.24 19:37:27 | - | 360,100 |
| 01.10.24 19:37:23 | - | 360,000 |
| 01.10.24 19:37:15 | - | 360,000 |
| 01.10.24 19:36:50 | - | 360,100 |
| 01.10.24 19:36:40 | - | 360,100 |
| 01.10.24 19:36:34 | - | 360,200 |
| 01.10.24 19:36:29 | - | 360,200 |
| 01.10.24 19:36:28 | - | 360,700 |
| 01.10.24 19:36:25 | - | 360,600 |
| 01.10.24 19:36:21 | - | 360,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:36:17 | - | 360,800 |
| 01.10.24 19:35:10 | - | 360,800 |
| 01.10.24 19:35:09 | - | 360,700 |
| 01.10.24 19:34:43 | - | 361,000 |
| 01.10.24 19:34:30 | - | 360,900 |
| 01.10.24 19:33:44 | - | 360,700 |
| 01.10.24 19:33:33 | - | 360,600 |
| 01.10.24 19:33:19 | - | 360,700 |
| 01.10.24 19:33:14 | - | 360,700 |
| 01.10.24 19:32:56 | - | 360,600 |
| 01.10.24 19:32:51 | - | 360,700 |
| 01.10.24 19:32:50 | - | 360,700 |
| 01.10.24 19:32:29 | - | 360,700 |
| 01.10.24 19:32:17 | - | 360,700 |
| 01.10.24 19:32:01 | - | 360,800 |