AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:07:50 | - | 583,000 |
19.02.25 21:07:31 | - | 583,200 |
19.02.25 21:07:20 | - | 583,000 |
19.02.25 21:07:18 | - | 583,000 |
19.02.25 21:07:18 | - | 583,000 |
19.02.25 21:07:17 | - | 582,800 |
19.02.25 21:07:05 | - | 583,200 |
19.02.25 21:07:04 | - | 583,200 |
19.02.25 21:07:03 | - | 582,800 |
19.02.25 21:07:01 | - | 583,200 |
19.02.25 21:06:55 | - | 583,800 |
19.02.25 21:06:52 | - | 583,600 |
19.02.25 21:06:51 | - | 584,000 |
19.02.25 21:06:46 | - | 583,600 |
19.02.25 21:06:44 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:06:41 | - | 583,400 |
19.02.25 21:06:40 | - | 583,600 |
19.02.25 21:06:37 | - | 583,400 |
19.02.25 21:06:36 | - | 583,600 |
19.02.25 21:06:35 | - | 584,200 |
19.02.25 21:06:35 | - | 584,200 |
19.02.25 21:06:31 | - | 583,600 |
19.02.25 21:06:29 | - | 583,600 |
19.02.25 21:06:29 | - | 583,600 |
19.02.25 21:06:29 | - | 583,600 |
19.02.25 21:06:27 | - | 583,400 |
19.02.25 21:06:26 | - | 583,600 |
19.02.25 21:06:24 | - | 583,400 |
19.02.25 21:06:23 | - | 583,200 |
19.02.25 21:06:21 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:06:20 | - | 582,800 |
19.02.25 21:06:20 | - | 582,800 |
19.02.25 21:06:19 | - | 583,000 |
19.02.25 21:06:19 | - | 583,000 |
19.02.25 21:06:18 | - | 583,000 |
19.02.25 21:06:18 | - | 583,000 |
19.02.25 21:06:17 | - | 583,400 |
19.02.25 21:06:16 | - | 583,000 |
19.02.25 21:06:15 | - | 583,400 |
19.02.25 21:06:14 | - | 585,200 |
19.02.25 21:06:13 | - | 585,000 |
19.02.25 21:06:12 | - | 585,200 |
19.02.25 21:06:10 | - | 585,000 |
19.02.25 21:06:10 | - | 585,000 |
19.02.25 21:06:10 | - | 585,000 |