AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:49 | - | 360,700 |
01.10.24 20:06:46 | - | 360,600 |
01.10.24 20:06:40 | - | 360,800 |
01.10.24 20:06:32 | - | 360,900 |
01.10.24 20:06:09 | - | 360,800 |
01.10.24 20:06:02 | - | 360,800 |
01.10.24 20:04:14 | - | 360,800 |
01.10.24 20:04:13 | - | 360,900 |
01.10.24 20:03:19 | - | 360,800 |
01.10.24 20:02:54 | - | 360,900 |
01.10.24 20:02:42 | - | 360,900 |
01.10.24 20:02:17 | - | 360,900 |
01.10.24 20:02:12 | - | 360,600 |
01.10.24 20:01:57 | - | 360,700 |
01.10.24 20:01:35 | - | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:26 | - | 360,700 |
01.10.24 20:00:58 | - | 360,600 |
01.10.24 20:00:32 | - | 360,800 |
01.10.24 20:00:05 | - | 360,800 |
01.10.24 19:59:04 | - | 360,900 |
01.10.24 19:58:38 | - | 360,600 |
01.10.24 19:58:35 | - | 360,700 |
01.10.24 19:58:32 | - | 360,600 |
01.10.24 19:58:30 | - | 360,700 |
01.10.24 19:56:10 | - | 360,600 |
01.10.24 19:56:00 | - | 360,700 |
01.10.24 19:55:04 | - | 360,600 |
01.10.24 19:54:56 | - | 360,700 |
01.10.24 19:54:35 | - | 360,700 |
01.10.24 19:54:25 | - | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:38 | - | 360,600 |
01.10.24 19:51:35 | - | 360,800 |
01.10.24 19:50:46 | - | 360,700 |
01.10.24 19:50:38 | - | 360,800 |
01.10.24 19:50:29 | - | 360,700 |
01.10.24 19:50:22 | - | 360,700 |
01.10.24 19:49:52 | - | 360,600 |
01.10.24 19:49:36 | - | 360,700 |
01.10.24 19:49:11 | - | 360,600 |
01.10.24 19:48:11 | - | 360,600 |
01.10.24 19:48:04 | - | 360,500 |
01.10.24 19:46:30 | - | 360,500 |
01.10.24 19:46:29 | - | 360,300 |
01.10.24 19:46:20 | - | 360,300 |
01.10.24 19:46:15 | - | 360,400 |