AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:15 | - | 360,400 |
| 01.10.24 19:45:34 | - | 360,300 |
| 01.10.24 19:45:33 | - | 360,300 |
| 01.10.24 19:45:32 | - | 360,200 |
| 01.10.24 19:45:29 | - | 360,300 |
| 01.10.24 19:45:24 | - | 360,200 |
| 01.10.24 19:45:23 | - | 360,100 |
| 01.10.24 19:45:09 | - | 360,000 |
| 01.10.24 19:44:58 | - | 359,900 |
| 01.10.24 19:44:45 | - | 359,900 |
| 01.10.24 19:44:10 | - | 360,000 |
| 01.10.24 19:43:36 | - | 360,000 |
| 01.10.24 19:43:35 | - | 359,800 |
| 01.10.24 19:42:53 | - | 359,900 |
| 01.10.24 19:42:46 | - | 359,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:43 | - | 359,900 |
| 01.10.24 19:42:42 | - | 359,800 |
| 01.10.24 19:42:24 | - | 359,800 |
| 01.10.24 19:42:18 | - | 359,700 |
| 01.10.24 19:42:01 | - | 359,700 |
| 01.10.24 19:41:58 | - | 359,700 |
| 01.10.24 19:41:30 | - | 359,700 |
| 01.10.24 19:41:04 | - | 359,600 |
| 01.10.24 19:41:03 | - | 359,600 |
| 01.10.24 19:40:17 | - | 359,600 |
| 01.10.24 19:40:02 | - | 359,500 |
| 01.10.24 19:39:23 | - | 359,600 |
| 01.10.24 19:39:03 | - | 359,500 |
| 01.10.24 19:38:39 | - | 359,500 |
| 01.10.24 19:38:31 | - | 359,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:30 | - | 360,100 |
| 01.10.24 19:38:21 | - | 360,100 |
| 01.10.24 19:38:04 | - | 360,100 |
| 01.10.24 19:38:02 | - | 360,100 |
| 01.10.24 19:37:48 | - | 360,200 |
| 01.10.24 19:37:28 | - | 360,100 |
| 01.10.24 19:37:27 | - | 360,100 |
| 01.10.24 19:37:23 | - | 360,000 |
| 01.10.24 19:37:15 | - | 360,000 |
| 01.10.24 19:36:50 | - | 360,100 |
| 01.10.24 19:36:40 | - | 360,100 |
| 01.10.24 19:36:34 | - | 360,200 |
| 01.10.24 19:36:29 | - | 360,200 |
| 01.10.24 19:36:28 | - | 360,700 |
| 01.10.24 19:36:25 | - | 360,600 |