AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:32 | - | 360,800 |
| 01.10.24 20:00:05 | - | 360,800 |
| 01.10.24 19:59:04 | - | 360,900 |
| 01.10.24 19:58:38 | - | 360,600 |
| 01.10.24 19:58:35 | - | 360,700 |
| 01.10.24 19:58:32 | - | 360,600 |
| 01.10.24 19:58:30 | - | 360,700 |
| 01.10.24 19:56:10 | - | 360,600 |
| 01.10.24 19:56:00 | - | 360,700 |
| 01.10.24 19:55:04 | - | 360,600 |
| 01.10.24 19:54:56 | - | 360,700 |
| 01.10.24 19:54:35 | - | 360,700 |
| 01.10.24 19:54:25 | - | 360,700 |
| 01.10.24 19:53:38 | - | 360,600 |
| 01.10.24 19:51:35 | - | 360,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:46 | - | 360,700 |
| 01.10.24 19:50:38 | - | 360,800 |
| 01.10.24 19:50:29 | - | 360,700 |
| 01.10.24 19:50:22 | - | 360,700 |
| 01.10.24 19:49:52 | - | 360,600 |
| 01.10.24 19:49:36 | - | 360,700 |
| 01.10.24 19:49:11 | - | 360,600 |
| 01.10.24 19:48:11 | - | 360,600 |
| 01.10.24 19:48:04 | - | 360,500 |
| 01.10.24 19:46:30 | - | 360,500 |
| 01.10.24 19:46:29 | - | 360,300 |
| 01.10.24 19:46:20 | - | 360,300 |
| 01.10.24 19:46:15 | - | 360,400 |
| 01.10.24 19:45:34 | - | 360,300 |
| 01.10.24 19:45:33 | - | 360,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:45:32 | - | 360,200 |
| 01.10.24 19:45:29 | - | 360,300 |
| 01.10.24 19:45:24 | - | 360,200 |
| 01.10.24 19:45:23 | - | 360,100 |
| 01.10.24 19:45:09 | - | 360,000 |
| 01.10.24 19:44:58 | - | 359,900 |
| 01.10.24 19:44:45 | - | 359,900 |
| 01.10.24 19:44:10 | - | 360,000 |
| 01.10.24 19:43:36 | - | 360,000 |
| 01.10.24 19:43:35 | - | 359,800 |
| 01.10.24 19:42:53 | - | 359,900 |
| 01.10.24 19:42:46 | - | 359,900 |
| 01.10.24 19:42:43 | - | 359,900 |
| 01.10.24 19:42:42 | - | 359,800 |
| 01.10.24 19:42:24 | - | 359,800 |