AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:27 | - | 360,000 |
| 01.10.24 20:57:25 | - | 360,100 |
| 01.10.24 20:57:18 | - | 360,000 |
| 01.10.24 20:56:52 | - | 360,100 |
| 01.10.24 20:55:32 | - | 360,000 |
| 01.10.24 20:55:01 | - | 359,900 |
| 01.10.24 20:53:16 | - | 360,000 |
| 01.10.24 20:53:13 | - | 360,000 |
| 01.10.24 20:52:53 | - | 360,000 |
| 01.10.24 20:52:36 | - | 359,900 |
| 01.10.24 20:52:09 | - | 360,100 |
| 01.10.24 20:51:36 | - | 360,000 |
| 01.10.24 20:49:34 | - | 359,800 |
| 01.10.24 20:49:13 | - | 360,000 |
| 01.10.24 20:48:28 | - | 359,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:47:19 | - | 359,900 |
| 01.10.24 20:46:40 | - | 360,000 |
| 01.10.24 20:46:38 | - | 359,800 |
| 01.10.24 20:45:21 | - | 359,900 |
| 01.10.24 20:44:56 | - | 359,800 |
| 01.10.24 20:44:44 | - | 359,900 |
| 01.10.24 20:44:03 | - | 359,900 |
| 01.10.24 20:43:49 | - | 359,800 |
| 01.10.24 20:43:48 | - | 359,900 |
| 01.10.24 20:43:29 | - | 359,700 |
| 01.10.24 20:43:28 | - | 359,800 |
| 01.10.24 20:43:27 | - | 359,700 |
| 01.10.24 20:43:26 | - | 360,400 |
| 01.10.24 20:43:10 | - | 360,500 |
| 01.10.24 20:43:09 | - | 360,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:17 | - | 360,700 |
| 01.10.24 20:41:11 | - | 360,500 |
| 01.10.24 20:41:09 | - | 360,400 |
| 01.10.24 20:39:42 | - | 360,500 |
| 01.10.24 20:39:40 | - | 360,400 |
| 01.10.24 20:39:35 | - | 360,300 |
| 01.10.24 20:39:29 | - | 360,300 |
| 01.10.24 20:38:38 | - | 360,400 |
| 01.10.24 20:38:37 | - | 360,300 |
| 01.10.24 20:38:33 | - | 360,400 |
| 01.10.24 20:38:32 | - | 360,300 |
| 01.10.24 20:38:15 | - | 360,400 |
| 01.10.24 20:38:12 | - | 360,300 |
| 01.10.24 20:37:44 | - | 360,500 |
| 01.10.24 20:37:35 | - | 360,800 |