AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:34:13 | - | 388,000 |
11.10.24 08:30:00 | - | 388,500 |
11.10.24 08:28:07 | - | 388,600 |
11.10.24 08:26:50 | - | 388,500 |
11.10.24 08:26:15 | - | 388,600 |
11.10.24 08:25:30 | - | 388,500 |
11.10.24 08:25:18 | - | 388,600 |
11.10.24 08:17:43 | - | 388,500 |
11.10.24 08:17:43 | - | 388,500 |
11.10.24 08:14:58 | - | 389,900 |
11.10.24 08:10:43 | - | 390,100 |
11.10.24 08:04:54 | - | 390,000 |
11.10.24 08:04:54 | - | 390,000 |
11.10.24 07:56:37 | - | 390,100 |
10.10.24 22:00:00 | - | 391,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:38 | - | 391,800 |
10.10.24 21:59:08 | - | 391,800 |
10.10.24 21:58:56 | - | 391,800 |
10.10.24 21:58:40 | - | 391,800 |
10.10.24 21:58:38 | - | 391,800 |
10.10.24 21:57:41 | - | 391,800 |
10.10.24 21:57:41 | - | 391,800 |
10.10.24 21:57:41 | - | 391,800 |
10.10.24 21:57:41 | - | 391,800 |
10.10.24 21:57:38 | - | 391,700 |
10.10.24 21:57:25 | - | 391,600 |
10.10.24 21:57:12 | - | 391,400 |
10.10.24 21:57:04 | - | 391,500 |
10.10.24 21:56:59 | - | 391,400 |
10.10.24 21:56:55 | - | 391,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:47 | - | 391,700 |
10.10.24 21:56:33 | - | 391,700 |
10.10.24 21:56:31 | - | 391,900 |
10.10.24 21:56:27 | - | 391,700 |
10.10.24 21:56:13 | - | 391,500 |
10.10.24 21:56:06 | - | 391,500 |
10.10.24 21:55:26 | - | 391,500 |
10.10.24 21:55:13 | - | 391,400 |
10.10.24 21:54:52 | - | 391,200 |
10.10.24 21:54:30 | - | 391,900 |
10.10.24 21:53:55 | - | 392,100 |
10.10.24 21:53:30 | - | 391,900 |
10.10.24 21:53:14 | - | 391,800 |
10.10.24 21:53:07 | - | 391,700 |
10.10.24 21:52:26 | - | 391,700 |