AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:06:56 | - | 388,600 |
11.10.24 14:59:03 | - | 388,700 |
11.10.24 14:58:23 | - | 388,700 |
11.10.24 14:58:02 | - | 388,900 |
11.10.24 14:56:41 | - | 388,600 |
11.10.24 14:54:23 | - | 388,900 |
11.10.24 14:43:26 | - | 388,900 |
11.10.24 14:42:48 | - | 389,000 |
11.10.24 14:42:03 | - | 388,900 |
11.10.24 14:40:13 | - | 388,700 |
11.10.24 14:38:07 | - | 388,600 |
11.10.24 14:36:05 | - | 388,800 |
11.10.24 14:32:02 | - | 388,600 |
11.10.24 14:30:22 | - | 388,800 |
11.10.24 14:16:51 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:15:51 | - | 388,800 |
11.10.24 14:10:54 | - | 388,900 |
11.10.24 14:10:08 | - | 389,100 |
11.10.24 14:09:27 | - | 388,900 |
11.10.24 14:07:44 | - | 388,700 |
11.10.24 13:53:35 | - | 388,600 |
11.10.24 13:34:59 | - | 388,100 |
11.10.24 13:30:00 | - | 388,200 |
11.10.24 13:27:11 | - | 388,300 |
11.10.24 13:25:42 | - | 388,800 |
11.10.24 13:15:06 | - | 388,900 |
11.10.24 13:03:12 | - | 389,000 |
11.10.24 12:58:04 | - | 388,800 |
11.10.24 12:52:54 | - | 388,700 |
11.10.24 12:50:53 | - | 388,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:50:46 | - | 388,900 |
11.10.24 12:23:01 | - | 386,300 |
11.10.24 12:03:25 | - | 386,300 |
11.10.24 11:30:02 | - | 386,300 |
11.10.24 11:19:08 | - | 386,300 |
11.10.24 10:30:49 | - | 386,300 |
11.10.24 10:16:48 | - | 386,300 |
11.10.24 09:53:57 | - | 386,300 |
11.10.24 09:53:43 | - | 386,100 |
11.10.24 09:49:16 | - | 386,100 |
11.10.24 09:46:50 | - | 387,000 |
11.10.24 09:45:33 | - | 386,100 |
11.10.24 09:30:02 | - | 386,100 |
11.10.24 09:25:51 | - | 386,100 |
11.10.24 09:25:34 | - | 386,300 |