AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:48 | - | 394,000 |
11.10.24 17:21:25 | - | 393,900 |
11.10.24 17:19:50 | - | 394,500 |
11.10.24 17:19:27 | - | 394,400 |
11.10.24 17:18:47 | - | 394,300 |
11.10.24 17:18:26 | - | 394,200 |
11.10.24 17:18:01 | - | 394,200 |
11.10.24 17:17:44 | - | 394,200 |
11.10.24 17:16:50 | - | 394,200 |
11.10.24 17:15:43 | - | 394,100 |
11.10.24 17:15:09 | - | 394,200 |
11.10.24 17:14:18 | - | 394,100 |
11.10.24 17:14:06 | - | 394,200 |
11.10.24 17:13:36 | - | 394,200 |
11.10.24 17:13:15 | - | 394,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:43 | - | 394,500 |
11.10.24 17:12:06 | - | 394,600 |
11.10.24 17:11:41 | - | 394,500 |
11.10.24 17:08:23 | - | 394,600 |
11.10.24 17:07:45 | - | 394,500 |
11.10.24 17:07:19 | - | 394,600 |
11.10.24 17:05:34 | - | 394,600 |
11.10.24 17:05:08 | - | 394,500 |
11.10.24 17:04:06 | - | 394,500 |
11.10.24 17:03:09 | - | 394,400 |
11.10.24 17:02:37 | - | 394,300 |
11.10.24 17:02:15 | - | 394,200 |
11.10.24 17:01:46 | - | 394,200 |
11.10.24 17:01:12 | - | 394,300 |
11.10.24 17:00:59 | - | 394,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:29 | - | 394,300 |
11.10.24 16:59:05 | - | 394,200 |
11.10.24 16:58:43 | - | 394,200 |
11.10.24 16:58:22 | - | 394,200 |
11.10.24 16:57:36 | - | 394,700 |
11.10.24 16:57:02 | - | 394,400 |
11.10.24 16:56:20 | - | 394,300 |
11.10.24 16:55:54 | - | 394,300 |
11.10.24 16:54:24 | - | 394,400 |
11.10.24 16:53:54 | - | 394,500 |
11.10.24 16:53:19 | - | 394,400 |
11.10.24 16:53:03 | - | 394,300 |
11.10.24 16:52:07 | - | 394,200 |
11.10.24 16:52:07 | - | 394,200 |
11.10.24 16:52:07 | - | 394,200 |