AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:29 | - | 394,300 |
11.10.24 16:59:05 | - | 394,200 |
11.10.24 16:58:43 | - | 394,200 |
11.10.24 16:58:22 | - | 394,200 |
11.10.24 16:57:36 | - | 394,700 |
11.10.24 16:57:02 | - | 394,400 |
11.10.24 16:56:20 | - | 394,300 |
11.10.24 16:55:54 | - | 394,300 |
11.10.24 16:54:24 | - | 394,400 |
11.10.24 16:53:54 | - | 394,500 |
11.10.24 16:53:19 | - | 394,400 |
11.10.24 16:53:03 | - | 394,300 |
11.10.24 16:52:07 | - | 394,200 |
11.10.24 16:52:07 | - | 394,200 |
11.10.24 16:52:07 | - | 394,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:17 | - | 394,200 |
11.10.24 16:50:08 | - | 394,200 |
11.10.24 16:49:04 | - | 394,100 |
11.10.24 16:46:28 | - | 394,000 |
11.10.24 16:45:47 | - | 393,900 |
11.10.24 16:44:00 | - | 393,700 |
11.10.24 16:43:17 | - | 393,600 |
11.10.24 16:42:46 | - | 393,600 |
11.10.24 16:41:26 | - | 393,600 |
11.10.24 16:40:38 | - | 393,600 |
11.10.24 16:39:54 | - | 393,600 |
11.10.24 16:39:25 | - | 393,600 |
11.10.24 16:39:15 | - | 393,600 |
11.10.24 16:37:49 | - | 393,600 |
11.10.24 16:37:23 | - | 393,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:02 | - | 394,500 |
11.10.24 16:35:45 | - | 394,400 |
11.10.24 16:33:40 | - | 394,400 |
11.10.24 16:33:15 | - | 394,400 |
11.10.24 16:32:18 | - | 394,100 |
11.10.24 16:31:13 | - | 394,100 |
11.10.24 16:30:37 | - | 394,200 |
11.10.24 16:28:36 | - | 393,900 |
11.10.24 16:27:10 | - | 393,400 |
11.10.24 16:25:11 | - | 393,400 |
11.10.24 16:22:40 | - | 394,000 |
11.10.24 16:20:03 | - | 394,000 |
11.10.24 16:19:43 | - | 394,100 |
11.10.24 16:19:13 | - | 394,100 |
11.10.24 16:16:27 | - | 394,100 |