AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:08 | - | 394,000 |
11.10.24 16:13:54 | - | 393,600 |
11.10.24 16:11:05 | - | 393,400 |
11.10.24 16:09:54 | - | 393,100 |
11.10.24 16:08:38 | - | 392,500 |
11.10.24 16:07:26 | - | 392,100 |
11.10.24 16:05:45 | - | 392,100 |
11.10.24 16:01:59 | - | 391,900 |
11.10.24 16:00:59 | - | 391,700 |
11.10.24 16:00:11 | - | 391,200 |
11.10.24 15:59:02 | - | 393,200 |
11.10.24 15:58:08 | - | 393,500 |
11.10.24 15:57:09 | - | 393,500 |
11.10.24 15:56:06 | - | 393,600 |
11.10.24 15:55:44 | - | 393,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:10 | - | 393,400 |
11.10.24 15:52:45 | - | 393,400 |
11.10.24 15:51:57 | - | 393,300 |
11.10.24 15:48:43 | - | 393,100 |
11.10.24 15:46:46 | - | 392,600 |
11.10.24 15:46:13 | - | 392,300 |
11.10.24 15:44:43 | - | 392,200 |
11.10.24 15:42:11 | - | 392,100 |
11.10.24 15:41:12 | - | 392,000 |
11.10.24 15:38:24 | - | 391,700 |
11.10.24 15:37:58 | - | 392,600 |
11.10.24 15:37:13 | - | 392,400 |
11.10.24 15:35:47 | - | 392,100 |
11.10.24 15:35:32 | - | 392,100 |
11.10.24 15:30:08 | - | 391,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:26:29 | - | 390,400 |
11.10.24 15:22:32 | - | 388,800 |
11.10.24 15:13:38 | - | 388,600 |
11.10.24 15:08:34 | - | 388,700 |
11.10.24 15:06:56 | - | 388,600 |
11.10.24 14:59:03 | - | 388,700 |
11.10.24 14:58:23 | - | 388,700 |
11.10.24 14:58:02 | - | 388,900 |
11.10.24 14:56:41 | - | 388,600 |
11.10.24 14:54:23 | - | 388,900 |
11.10.24 14:43:26 | - | 388,900 |
11.10.24 14:42:48 | - | 389,000 |
11.10.24 14:42:03 | - | 388,900 |
11.10.24 14:40:13 | - | 388,700 |
11.10.24 14:38:07 | - | 388,600 |