AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:18 | - | 396,200 |
11.10.24 18:27:11 | - | 396,200 |
11.10.24 18:26:56 | - | 396,300 |
11.10.24 18:26:54 | - | 396,200 |
11.10.24 18:24:05 | - | 396,400 |
11.10.24 18:23:41 | - | 396,400 |
11.10.24 18:23:41 | - | 396,400 |
11.10.24 18:22:11 | - | 396,500 |
11.10.24 18:21:54 | - | 396,400 |
11.10.24 18:21:51 | - | 396,300 |
11.10.24 18:21:04 | - | 396,600 |
11.10.24 18:19:37 | - | 396,900 |
11.10.24 18:19:29 | - | 397,000 |
11.10.24 18:17:30 | - | 397,000 |
11.10.24 18:15:53 | - | 397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:53 | - | 397,000 |
11.10.24 18:15:53 | - | 397,000 |
11.10.24 18:13:04 | - | 397,000 |
11.10.24 18:12:47 | - | 396,900 |
11.10.24 18:12:04 | - | 397,000 |
11.10.24 18:12:03 | - | 396,900 |
11.10.24 18:12:02 | - | 396,900 |
11.10.24 18:11:57 | - | 396,900 |
11.10.24 18:11:57 | - | 396,900 |
11.10.24 18:10:41 | - | 396,800 |
11.10.24 18:09:51 | - | 396,700 |
11.10.24 18:09:45 | - | 396,800 |
11.10.24 18:09:29 | - | 396,800 |
11.10.24 18:09:27 | - | 396,700 |
11.10.24 18:08:20 | - | 396,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:08 | - | 396,600 |
11.10.24 18:07:37 | - | 396,600 |
11.10.24 18:07:24 | - | 396,600 |
11.10.24 18:06:55 | - | 396,600 |
11.10.24 18:06:55 | - | 396,600 |
11.10.24 18:06:55 | - | 396,600 |
11.10.24 18:06:54 | - | 396,500 |
11.10.24 18:06:53 | - | 396,500 |
11.10.24 18:06:52 | - | 397,200 |
11.10.24 18:06:51 | - | 397,300 |
11.10.24 18:06:51 | - | 397,300 |
11.10.24 18:06:30 | - | 397,300 |
11.10.24 18:06:27 | - | 397,400 |
11.10.24 18:06:25 | - | 397,400 |
11.10.24 18:06:16 | - | 397,300 |