AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:07 | - | 394,900 |
11.10.24 19:28:01 | - | 395,100 |
11.10.24 19:27:58 | - | 395,000 |
11.10.24 19:27:18 | - | 395,100 |
11.10.24 19:27:18 | - | 395,100 |
11.10.24 19:27:18 | - | 395,100 |
11.10.24 19:24:20 | - | 395,200 |
11.10.24 19:24:20 | - | 395,200 |
11.10.24 19:24:10 | - | 395,000 |
11.10.24 19:24:10 | - | 395,000 |
11.10.24 19:23:58 | - | 395,000 |
11.10.24 19:23:58 | - | 395,000 |
11.10.24 19:23:37 | - | 395,100 |
11.10.24 19:23:35 | - | 395,000 |
11.10.24 19:23:35 | - | 395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:33 | - | 394,900 |
11.10.24 19:23:29 | - | 395,300 |
11.10.24 19:23:29 | - | 395,300 |
11.10.24 19:23:29 | - | 395,300 |
11.10.24 19:23:29 | - | 395,300 |
11.10.24 19:23:28 | - | 395,200 |
11.10.24 19:23:28 | - | 395,200 |
11.10.24 19:23:28 | - | 395,200 |
11.10.24 19:23:27 | - | 395,100 |
11.10.24 19:23:25 | - | 395,300 |
11.10.24 19:22:05 | - | 395,400 |
11.10.24 19:22:03 | - | 395,600 |
11.10.24 19:22:03 | - | 395,600 |
11.10.24 19:21:45 | - | 395,700 |
11.10.24 19:21:45 | - | 395,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:45 | - | 395,600 |
11.10.24 19:21:45 | - | 395,600 |
11.10.24 19:20:56 | - | 395,700 |
11.10.24 19:20:46 | - | 395,700 |
11.10.24 19:20:31 | - | 395,700 |
11.10.24 19:20:21 | - | 396,000 |
11.10.24 19:19:24 | - | 395,900 |
11.10.24 19:19:21 | - | 396,000 |
11.10.24 19:19:00 | - | 395,900 |
11.10.24 19:18:59 | - | 396,100 |
11.10.24 19:18:59 | - | 396,100 |
11.10.24 19:18:59 | - | 396,100 |
11.10.24 19:18:56 | - | 396,000 |
11.10.24 19:18:45 | - | 395,900 |
11.10.24 19:18:09 | - | 395,800 |