AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:21 | - | 396,200 |
11.10.24 20:10:04 | - | 396,200 |
11.10.24 20:10:01 | - | 396,100 |
11.10.24 20:06:16 | - | 396,100 |
11.10.24 20:03:51 | - | 396,000 |
11.10.24 20:03:41 | - | 396,000 |
11.10.24 20:03:41 | - | 396,000 |
11.10.24 20:03:41 | - | 396,000 |
11.10.24 20:03:41 | - | 396,000 |
11.10.24 20:03:41 | - | 396,000 |
11.10.24 20:03:41 | - | 396,000 |
11.10.24 20:01:18 | - | 396,100 |
11.10.24 20:00:52 | - | 396,200 |
11.10.24 19:53:04 | - | 396,100 |
11.10.24 19:52:52 | - | 396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:01 | - | 396,100 |
11.10.24 19:51:05 | - | 396,100 |
11.10.24 19:49:21 | - | 396,100 |
11.10.24 19:49:21 | - | 396,100 |
11.10.24 19:45:29 | - | 396,100 |
11.10.24 19:44:50 | - | 395,900 |
11.10.24 19:44:45 | - | 395,800 |
11.10.24 19:43:01 | - | 395,500 |
11.10.24 19:42:56 | - | 395,500 |
11.10.24 19:42:15 | - | 395,500 |
11.10.24 19:41:18 | - | 395,400 |
11.10.24 19:41:18 | - | 395,400 |
11.10.24 19:41:18 | - | 395,400 |
11.10.24 19:41:02 | - | 395,400 |
11.10.24 19:40:02 | - | 395,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:56 | - | 395,800 |
11.10.24 19:37:55 | - | 395,500 |
11.10.24 19:36:39 | - | 395,300 |
11.10.24 19:36:05 | - | 395,200 |
11.10.24 19:34:10 | - | 395,400 |
11.10.24 19:34:06 | - | 395,200 |
11.10.24 19:31:53 | - | 394,900 |
11.10.24 19:29:59 | - | 395,200 |
11.10.24 19:29:58 | - | 395,100 |
11.10.24 19:29:06 | - | 395,200 |
11.10.24 19:29:06 | - | 395,200 |
11.10.24 19:29:06 | - | 395,200 |
11.10.24 19:28:23 | - | 395,100 |
11.10.24 19:28:23 | - | 395,100 |
11.10.24 19:28:10 | - | 395,200 |