AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:28 | - | 395,100 |
11.10.24 18:56:26 | - | 395,200 |
11.10.24 18:56:12 | - | 395,100 |
11.10.24 18:55:47 | - | 395,200 |
11.10.24 18:55:34 | - | 395,100 |
11.10.24 18:55:18 | - | 395,200 |
11.10.24 18:55:18 | - | 395,200 |
11.10.24 18:54:23 | - | 395,200 |
11.10.24 18:53:30 | - | 395,200 |
11.10.24 18:50:33 | - | 395,100 |
11.10.24 18:50:28 | - | 395,200 |
11.10.24 18:50:15 | - | 395,100 |
11.10.24 18:50:03 | - | 395,200 |
11.10.24 18:49:24 | - | 395,200 |
11.10.24 18:48:33 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:24 | - | 395,200 |
11.10.24 18:42:16 | - | 395,400 |
11.10.24 18:42:08 | - | 395,400 |
11.10.24 18:42:04 | - | 395,400 |
11.10.24 18:42:04 | - | 395,400 |
11.10.24 18:41:44 | - | 395,400 |
11.10.24 18:41:34 | - | 395,400 |
11.10.24 18:40:33 | - | 395,300 |
11.10.24 18:38:03 | - | 395,300 |
11.10.24 18:38:01 | - | 395,200 |
11.10.24 18:37:45 | - | 395,600 |
11.10.24 18:36:53 | - | 395,600 |
11.10.24 18:36:50 | - | 395,600 |
11.10.24 18:36:50 | - | 395,600 |
11.10.24 18:36:50 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:48 | - | 395,800 |
11.10.24 18:36:28 | - | 395,700 |
11.10.24 18:36:28 | - | 395,700 |
11.10.24 18:36:10 | - | 395,800 |
11.10.24 18:36:05 | - | 395,800 |
11.10.24 18:36:03 | - | 396,200 |
11.10.24 18:36:03 | - | 396,200 |
11.10.24 18:36:03 | - | 396,200 |
11.10.24 18:36:03 | - | 396,200 |
11.10.24 18:35:49 | - | 396,200 |
11.10.24 18:35:32 | - | 396,200 |
11.10.24 18:35:25 | - | 396,200 |
11.10.24 18:34:46 | - | 396,200 |
11.10.24 18:34:15 | - | 396,200 |
11.10.24 18:27:55 | - | 396,200 |