AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:41 | - | 397,200 |
11.10.24 17:52:11 | - | 397,200 |
11.10.24 17:51:53 | - | 397,100 |
11.10.24 17:51:51 | - | 397,100 |
11.10.24 17:51:48 | - | 397,000 |
11.10.24 17:51:47 | - | 396,900 |
11.10.24 17:51:45 | - | 396,900 |
11.10.24 17:51:00 | - | 396,800 |
11.10.24 17:50:58 | - | 396,800 |
11.10.24 17:50:57 | - | 396,700 |
11.10.24 17:50:53 | - | 396,700 |
11.10.24 17:50:49 | - | 396,600 |
11.10.24 17:50:46 | - | 396,600 |
11.10.24 17:50:03 | - | 396,500 |
11.10.24 17:49:50 | - | 396,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:08 | - | 396,400 |
11.10.24 17:48:42 | - | 396,400 |
11.10.24 17:48:31 | - | 396,400 |
11.10.24 17:48:01 | - | 396,300 |
11.10.24 17:47:44 | - | 396,300 |
11.10.24 17:47:42 | - | 396,200 |
11.10.24 17:47:34 | - | 396,200 |
11.10.24 17:47:18 | - | 396,200 |
11.10.24 17:47:12 | - | 396,100 |
11.10.24 17:46:58 | - | 396,100 |
11.10.24 17:46:50 | - | 396,000 |
11.10.24 17:46:44 | - | 396,100 |
11.10.24 17:46:39 | - | 396,000 |
11.10.24 17:46:32 | - | 396,000 |
11.10.24 17:46:32 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:30 | - | 396,000 |
11.10.24 17:46:26 | - | 396,000 |
11.10.24 17:46:21 | - | 396,100 |
11.10.24 17:46:17 | - | 396,000 |
11.10.24 17:46:11 | - | 396,100 |
11.10.24 17:46:09 | - | 396,100 |
11.10.24 17:46:04 | - | 396,000 |
11.10.24 17:45:56 | - | 396,000 |
11.10.24 17:45:38 | - | 396,000 |
11.10.24 17:44:32 | - | 396,000 |
11.10.24 17:44:15 | - | 396,000 |
11.10.24 17:44:12 | - | 395,900 |
11.10.24 17:44:06 | - | 396,000 |
11.10.24 17:43:58 | - | 395,900 |
11.10.24 17:43:34 | - | 396,000 |