AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:41 | - | 398,000 |
11.10.24 21:39:40 | - | 398,000 |
11.10.24 21:39:32 | - | 397,900 |
11.10.24 21:39:30 | - | 397,800 |
11.10.24 21:38:12 | - | 397,800 |
11.10.24 21:38:12 | - | 397,800 |
11.10.24 21:38:02 | - | 397,700 |
11.10.24 21:38:00 | - | 397,600 |
11.10.24 21:38:00 | - | 397,600 |
11.10.24 21:37:42 | - | 397,500 |
11.10.24 21:37:29 | - | 397,500 |
11.10.24 21:37:29 | - | 397,500 |
11.10.24 21:37:17 | - | 397,400 |
11.10.24 21:37:00 | - | 397,200 |
11.10.24 21:37:00 | - | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:00 | - | 397,200 |
11.10.24 21:36:43 | - | 397,200 |
11.10.24 21:36:34 | - | 397,000 |
11.10.24 21:34:12 | - | 397,000 |
11.10.24 21:33:57 | - | 397,000 |
11.10.24 21:33:47 | - | 397,000 |
11.10.24 21:31:59 | - | 397,000 |
11.10.24 21:31:39 | - | 396,900 |
11.10.24 21:31:21 | - | 397,000 |
11.10.24 21:31:21 | - | 397,000 |
11.10.24 21:30:58 | - | 396,900 |
11.10.24 21:30:11 | - | 397,100 |
11.10.24 21:30:02 | - | 397,100 |
11.10.24 21:29:47 | - | 397,300 |
11.10.24 21:29:46 | - | 397,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:44 | - | 397,400 |
11.10.24 21:26:44 | - | 397,400 |
11.10.24 21:26:44 | - | 397,400 |
11.10.24 21:26:44 | - | 397,400 |
11.10.24 21:26:43 | - | 397,400 |
11.10.24 21:26:00 | - | 397,300 |
11.10.24 21:25:59 | - | 397,300 |
11.10.24 21:25:57 | - | 397,400 |
11.10.24 21:25:55 | - | 397,400 |
11.10.24 21:25:54 | - | 397,500 |
11.10.24 21:25:52 | - | 397,600 |
11.10.24 21:25:52 | - | 397,600 |
11.10.24 21:25:35 | - | 397,700 |
11.10.24 21:25:02 | - | 397,700 |
11.10.24 21:24:37 | - | 397,700 |