AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:24 | - | 599,200 |
23.12.24 19:36:22 | - | 599,400 |
23.12.24 19:36:22 | - | 599,400 |
23.12.24 19:36:18 | - | 599,800 |
23.12.24 19:36:06 | - | 599,600 |
23.12.24 19:35:47 | - | 599,800 |
23.12.24 19:34:11 | - | 599,200 |
23.12.24 19:33:55 | - | 599,200 |
23.12.24 19:33:30 | - | 599,200 |
23.12.24 19:33:28 | - | 599,000 |
23.12.24 19:33:26 | - | 598,800 |
23.12.24 19:33:22 | - | 599,000 |
23.12.24 19:32:43 | - | 599,200 |
23.12.24 19:32:30 | - | 599,400 |
23.12.24 19:32:29 | - | 599,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:15 | - | 599,400 |
23.12.24 19:31:50 | - | 599,400 |
23.12.24 19:31:50 | - | 599,400 |
23.12.24 19:30:58 | - | 599,200 |
23.12.24 19:30:57 | - | 599,400 |
23.12.24 19:30:50 | - | 599,200 |
23.12.24 19:30:44 | - | 599,400 |
23.12.24 19:30:43 | - | 599,200 |
23.12.24 19:30:43 | - | 599,200 |
23.12.24 19:30:35 | - | 599,200 |
23.12.24 19:30:33 | - | 599,400 |
23.12.24 19:30:09 | - | 599,200 |
23.12.24 19:29:51 | - | 599,400 |
23.12.24 19:29:39 | - | 599,200 |
23.12.24 19:29:23 | - | 599,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:03 | - | 599,000 |
23.12.24 19:28:35 | - | 599,000 |
23.12.24 19:28:33 | - | 599,200 |
23.12.24 19:28:32 | - | 599,000 |
23.12.24 19:28:30 | - | 599,000 |
23.12.24 19:28:29 | - | 599,200 |
23.12.24 19:28:24 | - | 599,000 |
23.12.24 19:28:11 | - | 599,200 |
23.12.24 19:28:06 | - | 599,000 |
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:28 | - | 600,000 |
23.12.24 19:27:28 | - | 600,000 |