AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:29 | - | 401,500 |
18.10.24 16:25:29 | - | 401,500 |
18.10.24 16:25:29 | - | 401,500 |
18.10.24 16:25:29 | - | 401,500 |
18.10.24 16:24:11 | - | 401,300 |
18.10.24 16:23:44 | - | 401,200 |
18.10.24 16:23:10 | - | 401,100 |
18.10.24 16:22:24 | - | 400,900 |
18.10.24 16:22:24 | - | 400,900 |
18.10.24 16:21:39 | - | 400,900 |
18.10.24 16:20:23 | - | 400,800 |
18.10.24 16:19:46 | - | 401,400 |
18.10.24 16:19:46 | - | 401,400 |
18.10.24 16:18:07 | - | 400,700 |
18.10.24 16:17:28 | - | 400,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:23 | - | 400,400 |
18.10.24 16:15:54 | - | 400,400 |
18.10.24 16:11:19 | - | 400,400 |
18.10.24 16:08:55 | - | 400,500 |
18.10.24 16:08:24 | - | 401,300 |
18.10.24 16:06:25 | - | 401,200 |
18.10.24 16:05:19 | - | 401,200 |
18.10.24 16:03:20 | - | 401,200 |
18.10.24 16:02:12 | - | 401,200 |
18.10.24 16:00:32 | - | 401,200 |
18.10.24 16:00:02 | - | 400,800 |
18.10.24 15:58:32 | - | 401,300 |
18.10.24 15:55:44 | - | 401,100 |
18.10.24 15:52:02 | - | 401,100 |
18.10.24 15:49:36 | - | 401,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:18 | - | 401,300 |
18.10.24 15:46:37 | - | 401,200 |
18.10.24 15:45:46 | - | 402,000 |
18.10.24 15:44:46 | - | 403,100 |
18.10.24 15:41:08 | - | 402,000 |
18.10.24 15:39:31 | - | 402,000 |
18.10.24 15:39:13 | - | 401,800 |
18.10.24 15:36:59 | - | 401,200 |
18.10.24 15:36:27 | - | 401,100 |
18.10.24 15:35:30 | - | 400,000 |
18.10.24 15:33:36 | - | 399,900 |
18.10.24 15:32:55 | - | 399,300 |
18.10.24 15:31:07 | - | 399,400 |
18.10.24 15:29:11 | - | 399,200 |
18.10.24 15:28:09 | - | 399,200 |