AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:23 | - | 398,100 |
18.10.24 13:01:49 | - | 398,000 |
18.10.24 12:52:29 | - | 398,100 |
18.10.24 12:50:23 | - | 398,200 |
18.10.24 12:13:21 | - | 398,100 |
18.10.24 12:13:00 | - | 401,000 |
18.10.24 12:11:14 | - | 401,300 |
18.10.24 11:38:09 | - | 402,100 |
18.10.24 11:37:59 | - | 401,200 |
18.10.24 11:35:42 | - | 402,100 |
18.10.24 11:35:27 | - | 401,200 |
18.10.24 11:33:31 | - | 401,200 |
18.10.24 11:30:35 | - | 402,100 |
18.10.24 11:30:04 | - | 401,100 |
18.10.24 11:09:22 | - | 402,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:47 | - | 402,100 |
18.10.24 10:52:29 | - | 401,300 |
18.10.24 10:52:12 | - | 401,300 |
18.10.24 10:51:43 | - | 401,400 |
18.10.24 10:51:06 | - | 401,300 |
18.10.24 10:50:53 | - | 401,400 |
18.10.24 10:48:36 | - | 401,300 |
18.10.24 10:47:02 | - | 401,300 |
18.10.24 10:43:16 | - | 401,200 |
18.10.24 10:41:12 | - | 400,900 |
18.10.24 10:36:09 | - | 401,000 |
18.10.24 10:34:22 | - | 401,000 |
18.10.24 10:32:14 | - | 401,000 |
18.10.24 10:31:21 | - | 401,200 |
18.10.24 10:30:05 | - | 401,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:25:42 | - | 401,000 |
18.10.24 10:11:31 | - | 400,900 |
18.10.24 10:11:23 | - | 401,300 |
18.10.24 10:05:03 | - | 402,300 |
18.10.24 10:00:04 | - | 402,300 |
18.10.24 09:59:03 | - | 400,400 |
18.10.24 09:30:05 | - | 400,300 |
18.10.24 09:26:38 | - | 400,000 |
18.10.24 09:15:05 | - | 399,800 |
18.10.24 09:11:53 | - | 400,000 |
18.10.24 09:00:28 | - | 399,800 |
18.10.24 08:39:17 | - | 399,600 |
18.10.24 08:34:48 | - | 399,400 |
18.10.24 08:34:28 | - | 399,400 |
18.10.24 08:34:28 | - | 399,400 |