AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:33 | - | 402,800 |
14.10.24 21:00:20 | - | 402,400 |
14.10.24 21:00:17 | - | 402,300 |
14.10.24 21:00:05 | - | 402,300 |
14.10.24 21:00:01 | - | 402,400 |
14.10.24 20:59:58 | - | 402,700 |
14.10.24 20:59:48 | - | 402,600 |
14.10.24 20:59:43 | - | 402,400 |
14.10.24 20:59:30 | - | 402,200 |
14.10.24 20:59:28 | - | 402,300 |
14.10.24 20:59:26 | - | 402,600 |
14.10.24 20:59:05 | - | 402,700 |
14.10.24 20:59:03 | - | 402,800 |
14.10.24 20:58:40 | - | 402,700 |
14.10.24 20:58:36 | - | 402,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:36 | - | 402,700 |
14.10.24 20:58:17 | - | 402,600 |
14.10.24 20:58:17 | - | 402,600 |
14.10.24 20:58:17 | - | 402,600 |
14.10.24 20:58:15 | - | 402,500 |
14.10.24 20:58:13 | - | 402,600 |
14.10.24 20:58:03 | - | 402,700 |
14.10.24 20:57:53 | - | 402,700 |
14.10.24 20:57:51 | - | 402,800 |
14.10.24 20:57:20 | - | 402,900 |
14.10.24 20:54:09 | - | 402,700 |
14.10.24 20:53:42 | - | 402,700 |
14.10.24 20:53:05 | - | 402,700 |
14.10.24 20:53:03 | - | 402,800 |
14.10.24 20:52:23 | - | 402,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:12 | - | 402,700 |
14.10.24 20:52:12 | - | 402,700 |
14.10.24 20:52:10 | - | 402,800 |
14.10.24 20:51:55 | - | 402,700 |
14.10.24 20:51:46 | - | 402,700 |
14.10.24 20:51:39 | - | 402,600 |
14.10.24 20:50:59 | - | 402,600 |
14.10.24 20:50:57 | - | 402,700 |
14.10.24 20:50:57 | - | 402,700 |
14.10.24 20:50:30 | - | 402,500 |
14.10.24 20:50:29 | - | 402,600 |
14.10.24 20:50:16 | - | 402,800 |
14.10.24 20:50:16 | - | 402,800 |
14.10.24 20:50:16 | - | 402,800 |
14.10.24 20:50:11 | - | 402,800 |